Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Last Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		15.10	15.10	15.10	0	+0.00(+0.00%)
Mar 27, 2019	15.10	15.10	15.10	15.10	200	+0.49(+3.35%)
Mar 25, 2019		14.61	14.61	14.61	0	+0.00(+0.00%)
Mar 22, 2019	14.83	14.83	14.61	14.61	1,600	-0.53(-3.50%)
Mar 21, 2019	15.14	15.14	15.14	15.14	1,098	-0.16(-1.05%)
Mar 20, 2019	15.30	15.30	15.30	15.30	100	+0.68(+4.67%)
Mar 15, 2019		14.62	14.62	14.62	0	+0.14(+0.95%)
Mar 14, 2019		14.48	14.48	14.48	18	+0.00(+0.00%)
Mar 12, 2019		14.48	14.48	14.48	0	+0.00(+0.00%)
Mar 11, 2019		14.48	14.48	14.48	50	+0.00(+0.00%)
Mar 08, 2019		14.48	14.48	14.48	3	+0.00(+0.00%)
Mar 07, 2019	14.48	14.48	14.48	14.48	150	-0.21(-1.43%)
Mar 06, 2019	14.69	14.69	14.69	14.69	200	-0.06(-0.41%)
Mar 05, 2019	14.64	14.75	14.64	14.75	1,247	-0.05(-0.34%)
Mar 04, 2019	14.71	14.80	14.71	14.80	439	+0.20(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.