Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simlatus Corp (OP: SIML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0056 0.0060 0.0050 0.0051 1,087,700 -0.00(-7.27%)
Mar 28, 2019 0.0055 0.0060 0.0055 0.0055 755,007 +0.00(+0.00%)
Mar 27, 2019 0.0060 0.0063 0.0055 0.0055 1,364,002 -0.00(-12.70%)
Mar 26, 2019 0.0066 0.0069 0.0055 0.0063 2,778,594 -0.00(-5.97%)
Mar 25, 2019 0.0070 0.0110 0.0056 0.0067 12,631,107 +0.00(+13.56%)
Mar 22, 2019 0.0065 0.0065 0.0050 0.0059 1,784,500 +0.00(+3.51%)
Mar 21, 2019 0.0075 0.0080 0.0057 0.0057 1,434,186 -0.00(-31.33%)
Mar 20, 2019 0.0080 0.0084 0.0075 0.0083 385,964 -0.00(-4.60%)
Mar 19, 2019 0.0085 0.0090 0.0080 0.0087 1,031,305 +0.00(+2.35%)
Mar 18, 2019 0.0085 0.0095 0.0085 0.0085 770,231 -0.00(-10.53%)
Mar 15, 2019 0.0075 0.0095 0.0075 0.0095 15,300 +0.00(+1.06%)
Mar 14, 2019 0.0090 0.0095 0.0085 0.0094 360,678 +0.00(+5.62%)
Mar 13, 2019 0.0103 0.0110 0.0089 0.0089 617,966 -0.00(-23.28%)
Mar 12, 2019 0.0130 0.0130 0.0101 0.0116 460,392 -0.00(-17.14%)
Mar 11, 2019 0.0088 0.0140 0.0088 0.0140 546,442 +0.00(+44.33%)
Mar 08, 2019 0.0097 0.0098 0.0092 0.0097 81,200 +0.00(+12.79%)
Mar 07, 2019 0.0100 0.0100 0.0086 0.0086 68,330 -0.00(-19.63%)
Mar 06, 2019 0.0107 0.0107 0.0093 0.0107 289,651 +0.00(+0.00%)
Mar 05, 2019 0.0123 0.0123 0.0088 0.0107 423,119 -0.00(-13.01%)
Mar 04, 2019 0.0140 0.0150 0.0123 0.0123 125,484 -0.00(-12.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.