Indicators

Propanc Biopharma Inc (OP: PPCB )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0045	0.0045	0.0025	0.0032	11,376,478	-0.00(-17.95%)
Mar 27, 2024	0.0029	0.0045	0.0027	0.0039	7,503,575	+0.00(+44.44%)
Mar 26, 2024	0.0028	0.0028	0.0022	0.0027	6,455,552	-0.00(-3.57%)
Mar 25, 2024	0.0032	0.0032	0.0026	0.0028	4,198,258	-0.00(-9.68%)
Mar 22, 2024	0.0032	0.0032	0.0025	0.0031	6,532,645	+0.00(+3.33%)
Mar 21, 2024	0.0029	0.0030	0.0029	0.0030	2,067,314	+0.00(+0.00%)
Mar 20, 2024	0.0031	0.0032	0.0025	0.0030	2,723,265	-0.00(-3.23%)
Mar 19, 2024	0.0027	0.0033	0.0024	0.0031	6,270,942	+0.00(+6.90%)
Mar 18, 2024	0.0038	0.0038	0.0028	0.0029	6,947,444	-0.00(-34.09%)
Mar 15, 2024	0.0034	0.0044	0.0027	0.0044	8,846,980	+0.00(+29.41%)
Mar 14, 2024	0.0031	0.0040	0.0026	0.0034	4,969,773	+0.00(+25.93%)
Mar 13, 2024	0.0039	0.0039	0.0027	0.0027	5,317,774	-0.00(-18.18%)
Mar 12, 2024	0.0042	0.0043	0.0033	0.0033	1,273,410	-0.00(-17.50%)
Mar 11, 2024	0.0041	0.0041	0.0036	0.0040	1,772,150	-0.00(-6.98%)
Mar 08, 2024	0.0044	0.0044	0.0040	0.0043	2,533,027	+0.00(+0.00%)
Mar 07, 2024	0.0032	0.0044	0.0030	0.0043	2,066,861	+0.00(+43.33%)
Mar 06, 2024	0.0024	0.0030	0.0024	0.0030	1,481,909	+0.00(+11.11%)
Mar 05, 2024	0.0029	0.0030	0.0023	0.0027	3,376,977	-0.00(-6.90%)
Mar 04, 2024	0.0032	0.0032	0.0027	0.0029	2,807,892	-0.00(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.