Indicators

UnitedHealth Group (NY: UNH )

489.23 -5.79 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	492.91	492.19	492.16	492.61	3,839,583	+1.59(+0.32%)
Mar 27, 2024	491.61	493.64	489.24	491.02	2,664,416	+0.79(+0.16%)
Mar 26, 2024	486.07	491.26	483.18	490.23	3,126,471	+6.40(+1.32%)
Mar 25, 2024	488.53	489.40	482.02	483.83	2,797,848	-4.17(-0.86%)
Mar 22, 2024	493.11	493.74	487.70	488.00	2,859,350	-1.61(-0.33%)
Mar 21, 2024	490.20	494.10	489.20	489.61	3,718,625	-2.53(-0.51%)
Mar 20, 2024	490.39	492.51	487.37	492.14	3,562,232	+0.91(+0.18%)
Mar 19, 2024	487.60	491.36	485.73	491.24	2,522,220	+6.24(+1.29%)
Mar 18, 2024	490.02	490.02	484.32	484.99	2,983,207	-3.75(-0.77%)
Mar 15, 2024	485.39	489.14	485.39	488.75	5,737,777	+1.81(+0.37%)
Mar 14, 2024	486.65	487.61	483.14	486.93	3,392,708	+1.00(+0.20%)
Mar 13, 2024	491.44	493.90	483.28	485.94	3,683,503	-1.34(-0.28%)
Mar 12, 2024	486.07	490.20	485.29	487.28	4,171,345	+0.20(+0.04%)
Mar 11, 2024	474.99	488.24	473.99	487.08	4,428,683	+12.53(+2.64%)
Mar 08, 2024	476.31	482.20	472.76	474.56	4,693,414	-0.33(-0.07%)
Mar 07, 2024	470.14	477.28	469.75	474.88	5,140,409	+6.13(+1.31%)
Mar 06, 2024	470.58	475.90	464.38	468.76	5,620,109	-0.55(-0.12%)
Mar 05, 2024	478.47	478.97	466.79	469.30	5,338,715	-8.65(-1.81%)
Mar 04, 2024	479.31	483.08	476.19	477.95	5,279,466	-7.60(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.