Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SJW Corp (NY: SJW )

59.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.889 5.916 5.872 5.899 25,265 -0.01(-0.12%)
Mar 30, 2004 6.016 6.042 5.906 5.906 21,446 -0.11(-1.84%)
Mar 29, 2004 6.101 6.101 5.982 6.016 30,260 -0.07(-1.09%)
Mar 26, 2004 6.140 6.144 6.081 6.083 11,751 -0.06(-0.94%)
Mar 25, 2004 6.016 6.156 5.999 6.140 35,842 +0.17(+2.79%)
Mar 24, 2004 6.059 6.059 5.940 5.974 29,966 -0.12(-1.96%)
Mar 23, 2004 6.059 6.095 6.033 6.093 24,678 +0.12(+1.99%)
Mar 22, 2004 5.914 5.974 5.858 5.974 23,209 +0.08(+1.33%)
Mar 19, 2004 6.089 6.089 5.872 5.895 31,435 -0.15(-2.50%)
Mar 18, 2004 6.067 6.067 5.974 6.047 18,508 -0.04(-0.62%)
Mar 17, 2004 6.059 6.110 6.025 6.084 11,751 +0.04(+0.59%)
Mar 16, 2004 6.079 6.127 6.049 6.049 24,090 -0.04(-0.59%)
Mar 15, 2004 6.129 6.129 6.040 6.084 27,028 -0.05(-0.83%)
Mar 12, 2004 6.140 6.144 6.115 6.135 67,277 -0.03(-0.41%)
Mar 11, 2004 6.161 6.190 6.134 6.161 25,853 +0.04(+0.70%)
Mar 10, 2004 6.127 6.169 6.118 6.118 14,689 -0.01(-0.17%)
Mar 09, 2004 6.129 6.255 6.110 6.129 35,548 +0.00(+0.00%)
Mar 08, 2004 6.171 6.178 6.127 6.129 31,435 -0.04(-0.69%)
Mar 05, 2004 6.135 6.176 6.127 6.171 21,446 -0.01(-0.11%)
Mar 04, 2004 6.152 6.178 6.101 6.178 62,576 +0.01(+0.08%)
Mar 03, 2004 6.333 6.333 6.025 6.173 56,407 -0.16(-2.50%)
Mar 02, 2004 6.510 6.510 6.331 6.331 63,751 +4.18(+193.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.