Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SJW Corp (NY: SJW )

58.79 +0.41 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.526 1.540 1.526 1.536 70,509 +0.00(+0.00%)
Mar 28, 2002 1.526 1.540 1.526 1.536 7,050,910 +0.01(+0.68%)
Mar 27, 2002 1.515 1.525 1.510 1.525 88,136 +0.01(+0.81%)
Mar 26, 2002 1.513 1.518 1.513 1.513 23,796 +0.00(+0.00%)
Mar 25, 2002 1.494 1.513 1.494 1.513 88,136 +0.02(+1.59%)
Mar 22, 2002 1.508 1.508 1.475 1.489 37,898 -0.01(-0.63%)
Mar 21, 2002 1.494 1.499 1.489 1.499 7,932 +0.00(+0.00%)
Mar 20, 2002 1.508 1.508 1.499 1.499 9,695 -0.00(-0.31%)
Mar 19, 2002 1.503 1.503 1.503 1.503 13,220 +0.00(+0.00%)
Mar 18, 2002 1.498 1.508 1.498 1.503 22,915 +0.00(+0.06%)
Mar 15, 2002 1.498 1.502 1.498 1.502 11,457 +0.00(+0.00%)
Mar 14, 2002 1.502 1.502 1.502 1.502 881 +0.00(+0.19%)
Mar 13, 2002 1.505 1.505 1.500 1.500 23,796 -0.01(-0.60%)
Mar 12, 2002 1.495 1.509 1.494 1.509 7,050 +0.01(+0.67%)
Mar 11, 2002 1.504 1.504 1.499 1.499 14,983 -0.00(-0.06%)
Mar 08, 2002 1.502 1.503 1.500 1.500 11,457 +0.00(+0.06%)
Mar 07, 2002 1.499 1.499 1.499 1.499 12,339 -0.00(-0.30%)
Mar 06, 2002 1.499 1.508 1.499 1.503 24,678 -0.00(-0.01%)
Mar 05, 2002 1.500 1.503 1.500 1.503 11,457 +0.00(+0.00%)
Mar 04, 2002 1.515 1.520 1.503 1.503 92,543 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.