Indicators

Wisdomtree U.S. Short-Term Corp Bond Fund (NY: SFIG )

47.50 +0.05 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.70	47.74	47.69	47.69	866	-0.07(-0.15%)
Mar 27, 2024	47.69	47.77	47.69	47.76	1,814	+0.11(+0.23%)
Mar 26, 2024	47.66	47.66	47.66	47.66	441	-0.02(-0.05%)
Mar 25, 2024	47.70	47.70	47.68	47.68	551	-0.03(-0.05%)
Mar 22, 2024	47.72	47.73	47.69	47.71	1,403	-0.13(-0.26%)
Mar 21, 2024	47.84	47.85	47.81	47.83	2,163	+0.02(+0.03%)
Mar 20, 2024	47.78	47.82	47.74	47.82	1,640	+0.10(+0.21%)
Mar 19, 2024	47.73	47.73	47.70	47.71	596	+0.07(+0.15%)
Mar 18, 2024	47.66	47.66	47.64	47.64	589	+0.06(+0.12%)
Mar 15, 2024	47.65	47.67	47.56	47.59	21,019	-0.09(-0.18%)
Mar 14, 2024	47.69	47.71	47.66	47.67	2,717	-0.10(-0.20%)
Mar 13, 2024	47.78	47.81	47.77	47.77	4,230	-0.01(-0.02%)
Mar 12, 2024	47.77	47.77	47.77	47.77	47	-0.05(-0.11%)
Mar 11, 2024	47.84	47.86	47.81	47.83	1,774	-0.04(-0.08%)
Mar 08, 2024	47.91	47.91	47.87	47.87	806	+0.08(+0.16%)
Mar 07, 2024	47.78	47.79	47.76	47.79	1,727	+0.08(+0.17%)
Mar 06, 2024	47.77	47.79	47.71	47.71	2,086	-0.01(-0.02%)
Mar 05, 2024	47.74	47.74	47.71	47.72	1,506	+0.08(+0.17%)
Mar 04, 2024	47.67	47.67	47.64	47.64	1,301	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.