Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 32.42 32.90 31.91 32.52 351,613 +0.22(+0.69%)
Mar 30, 2004 31.91 32.40 31.52 32.29 261,092 +0.16(+0.50%)
Mar 29, 2004 31.75 32.47 31.75 32.13 273,252 +0.60(+1.92%)
Mar 26, 2004 31.04 31.82 30.98 31.53 343,282 +0.37(+1.20%)
Mar 25, 2004 30.29 31.33 30.23 31.16 360,733 +1.27(+4.25%)
Mar 24, 2004 30.02 30.38 29.36 29.89 322,453 +0.03(+0.09%)
Mar 23, 2004 29.53 30.61 29.53 29.86 449,002 +0.37(+1.27%)
Mar 22, 2004 30.38 30.38 29.11 29.49 366,024 -1.07(-3.49%)
Mar 19, 2004 30.82 31.17 30.07 30.55 405,318 -0.27(-0.86%)
Mar 18, 2004 31.09 31.40 30.39 30.82 398,112 -0.31(-1.00%)
Mar 17, 2004 30.78 31.43 30.78 31.13 341,818 +0.51(+1.65%)
Mar 16, 2004 30.37 31.26 30.07 30.62 588,387 +0.30(+1.00%)
Mar 15, 2004 30.98 31.34 29.15 30.32 506,873 -1.07(-3.42%)
Mar 12, 2004 30.46 31.46 29.67 31.40 687,690 +1.17(+3.88%)
Mar 11, 2004 30.73 31.31 28.90 30.23 1,315,933 -1.20(-3.82%)
Mar 10, 2004 32.51 32.82 31.26 31.42 528,039 -0.86(-2.67%)
Mar 09, 2004 34.02 34.10 31.62 32.29 1,417,826 -1.81(-5.31%)
Mar 08, 2004 35.16 35.44 33.96 34.10 363,773 -1.07(-3.03%)
Mar 05, 2004 35.31 35.64 35.15 35.16 487,282 -0.48(-1.35%)
Mar 04, 2004 35.75 35.94 35.08 35.64 502,031 +0.09(+0.25%)
Mar 03, 2004 35.41 35.88 34.77 35.55 317,949 +0.05(+0.15%)
Mar 02, 2004 36.33 36.77 35.39 35.50 446,750 -0.75(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.