Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.58	13.84	13.51	13.82	30,510,960	+0.25(+1.88%)
Mar 27, 2024	13.38	13.59	13.31	13.57	15,766,163	+0.17(+1.29%)
Mar 26, 2024	13.54	13.58	13.38	13.39	14,672,915	-0.18(-1.34%)
Mar 25, 2024	13.50	13.68	13.49	13.58	16,353,844	+0.23(+1.70%)
Mar 22, 2024	13.28	13.43	13.17	13.35	15,178,058	+0.05(+0.41%)
Mar 21, 2024	13.65	13.66	13.26	13.29	25,789,762	-0.27(-2.01%)
Mar 20, 2024	13.18	13.63	13.09	13.57	24,404,686	+0.36(+2.75%)
Mar 19, 2024	13.26	13.55	13.08	13.20	27,050,352	-0.05(-0.41%)
Mar 18, 2024	13.40	13.40	12.91	13.26	26,269,860	+0.05(+0.34%)
Mar 15, 2024	13.36	13.39	13.19	13.21	22,674,780	-0.16(-1.22%)
Mar 14, 2024	13.63	13.65	13.29	13.38	28,957,528	-0.08(-0.61%)
Mar 13, 2024	13.71	13.77	13.44	13.46	26,577,568	-0.21(-1.53%)
Mar 12, 2024	13.49	13.75	13.36	13.67	32,400,704	+0.44(+3.30%)
Mar 11, 2024	13.27	13.88	13.17	13.23	44,779,656	-0.20(-1.49%)
Mar 08, 2024	13.26	13.85	13.01	13.43	113,527,104	-1.74(-11.50%)
Mar 07, 2024	15.17	15.35	15.11	15.18	17,961,764	+0.01(+0.06%)
Mar 06, 2024	15.08	15.23	15.08	15.17	15,298,723	+0.29(+1.95%)
Mar 05, 2024	15.00	15.10	14.80	14.88	18,955,846	-0.15(-0.97%)
Mar 04, 2024	15.21	15.28	14.99	15.02	16,871,548	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.