Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	173.53	175.73	173.50	175.49	42,536,988	+3.17(+1.84%)
Mar 30, 2023	174.00	174.42	171.60	172.32	27,135,724	-0.24(-0.14%)
Mar 29, 2023	172.48	172.69	170.74	172.56	26,206,934	+1.94(+1.14%)
Mar 28, 2023	170.28	171.66	169.88	170.62	29,169,244	-0.25(-0.14%)
Mar 27, 2023	171.01	171.88	169.55	170.87	34,621,060	+1.88(+1.11%)
Mar 24, 2023	166.00	169.30	164.73	168.99	48,385,216	+1.52(+0.90%)
Mar 23, 2023	169.47	171.55	165.96	167.48	48,714,260	-0.75(-0.44%)
Mar 22, 2023	173.01	173.82	168.12	168.22	57,192,512	-4.91(-2.84%)
Mar 21, 2023	173.03	174.63	172.46	173.13	35,144,260	+3.14(+1.84%)
Mar 20, 2023	169.60	171.88	169.09	170.00	47,242,732	+2.18(+1.30%)
Mar 17, 2023	170.57	171.28	167.46	167.82	72,179,864	-4.66(-2.70%)
Mar 16, 2023	168.06	173.85	167.10	172.48	54,496,796	+2.32(+1.37%)
Mar 15, 2023	168.51	170.45	166.98	170.15	55,460,460	-2.85(-1.65%)
Mar 14, 2023	175.04	175.69	171.13	173.01	50,699,220	+3.15(+1.85%)
Mar 13, 2023	169.09	172.89	167.66	169.86	75,672,384	-2.81(-1.63%)
Mar 10, 2023	176.80	176.80	170.79	172.67	70,812,416	-5.13(-2.88%)
Mar 09, 2023	183.01	183.54	177.67	177.80	34,049,848	-5.09(-2.78%)
Mar 08, 2023	183.07	183.88	181.43	182.88	25,034,760	+0.09(+0.05%)
Mar 07, 2023	184.89	185.31	182.51	182.80	26,488,772	-2.15(-1.16%)
Mar 06, 2023	187.75	187.92	184.16	184.94	23,750,874	-2.74(-1.46%)
Mar 03, 2023	185.89	188.11	184.67	187.69	23,237,018	+2.58(+1.39%)
Mar 02, 2023	183.14	185.53	182.41	185.11	18,472,218	+0.44(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Sections

Services

Decatur Daily Democrat