Indicators

Russell 2000 Ishares ETF (NY: IWM )

201.66 -2.06 (-1.01%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	81.10	81.44	80.99	81.24	28,086,044	+0.10(+0.12%)
Mar 27, 2013	80.57	81.20	80.22	81.14	33,082,398	+0.06(+0.07%)
Mar 26, 2013	81.16	81.29	80.65	81.08	30,626,010	+0.26(+0.32%)
Mar 25, 2013	80.97	81.49	80.25	80.83	42,635,180	+0.05(+0.06%)
Mar 22, 2013	80.86	80.96	80.59	80.78	38,967,032	+0.25(+0.31%)
Mar 21, 2013	80.68	81.05	80.25	80.53	43,271,336	-0.71(-0.88%)
Mar 20, 2013	80.95	81.28	80.87	81.24	32,589,430	+0.75(+0.93%)
Mar 19, 2013	80.99	81.25	79.79	80.50	60,019,520	-0.34(-0.42%)
Mar 18, 2013	80.42	81.17	80.36	80.84	42,777,256	-0.45(-0.55%)
Mar 15, 2013	81.20	81.47	80.98	81.29	41,218,732	-0.04(-0.05%)
Mar 14, 2013	80.67	81.34	80.53	81.33	28,846,254	+0.81(+1.00%)
Mar 13, 2013	80.25	80.66	80.00	80.52	33,409,604	+0.30(+0.37%)
Mar 12, 2013	80.20	80.43	79.94	80.22	25,048,296	-0.16(-0.20%)
Mar 11, 2013	80.15	80.43	80.07	80.39	31,141,182	-0.03(-0.03%)
Mar 08, 2013	80.30	80.43	79.72	80.41	44,371,120	+0.74(+0.93%)
Mar 07, 2013	79.34	79.73	79.20	79.67	32,529,820	+0.38(+0.48%)
Mar 06, 2013	79.33	79.44	79.03	79.30	33,200,692	+0.21(+0.26%)
Mar 05, 2013	78.59	79.23	78.58	79.09	41,510,224	+0.91(+1.16%)
Mar 04, 2013	77.79	78.21	77.38	78.18	32,144,620	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.