Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 52.74 53.07 52.64 52.82 246,621 +0.16(+0.30%)
Mar 30, 2017 52.96 52.96 52.49 52.66 437,445 -0.34(-0.64%)
Mar 29, 2017 53.17 53.17 52.80 53.00 367,917 -0.19(-0.35%)
Mar 28, 2017 53.14 53.22 52.92 53.19 221,725 +0.05(+0.09%)
Mar 27, 2017 53.53 53.68 52.96 53.14 178,640 -0.24(-0.45%)
Mar 24, 2017 53.19 53.51 53.13 53.38 143,784 +0.23(+0.44%)
Mar 23, 2017 53.19 53.62 53.03 53.15 182,334 -0.12(-0.23%)
Mar 22, 2017 53.12 53.58 53.07 53.27 270,002 +0.20(+0.37%)
Mar 21, 2017 52.33 53.25 52.33 53.07 244,721 +0.71(+1.36%)
Mar 20, 2017 52.76 52.88 52.22 52.36 257,429 -0.38(-0.71%)
Mar 17, 2017 52.51 53.00 52.51 52.74 454,487 +0.33(+0.63%)
Mar 16, 2017 52.85 52.85 52.30 52.41 678,558 -0.55(-1.04%)
Mar 15, 2017 52.19 53.20 52.19 52.96 662,686 +0.89(+1.70%)
Mar 14, 2017 52.13 52.23 51.96 52.07 180,010 -0.08(-0.15%)
Mar 13, 2017 51.95 52.18 51.95 52.15 317,391 +0.13(+0.26%)
Mar 10, 2017 51.84 52.08 51.70 52.02 434,485 +0.44(+0.85%)
Mar 09, 2017 51.70 51.92 51.55 51.58 1,175,529 -0.11(-0.21%)
Mar 08, 2017 52.11 52.36 51.62 51.69 278,276 -0.80(-1.52%)
Mar 07, 2017 52.48 52.64 52.46 52.49 169,326 -0.02(-0.04%)
Mar 06, 2017 52.53 52.63 52.36 52.51 500,948 -0.16(-0.29%)
Mar 03, 2017 52.84 52.84 52.23 52.67 191,929 -0.14(-0.27%)
Mar 02, 2017 52.29 53.11 52.26 52.81 135,967 +0.38(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.