Indicators

Global Payments Inc (NY: GPN )

93.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.80	23.97	23.66	23.92	1,452,414	+0.11(+0.47%)
Mar 27, 2013	23.64	23.83	23.43	23.81	1,333,848	+0.01(+0.06%)
Mar 26, 2013	23.65	23.83	23.58	23.80	1,190,566	+0.24(+1.02%)
Mar 25, 2013	23.42	23.58	23.28	23.55	979,955	+0.22(+0.93%)
Mar 22, 2013	23.29	23.40	23.06	23.34	1,228,913	+0.08(+0.35%)
Mar 21, 2013	22.89	23.30	22.89	23.26	1,522,202	+0.25(+1.07%)
Mar 20, 2013	22.90	23.05	22.81	23.01	780,893	+0.18(+0.80%)
Mar 19, 2013	22.76	22.90	22.58	22.83	1,062,945	+0.06(+0.27%)
Mar 18, 2013	22.83	22.96	22.62	22.76	1,316,648	-0.32(-1.40%)
Mar 15, 2013	23.38	23.41	22.82	23.09	2,623,593	-0.36(-1.52%)
Mar 14, 2013	23.50	23.65	23.36	23.44	782,010	+0.01(+0.04%)
Mar 13, 2013	23.19	23.52	23.19	23.43	1,681,146	+0.26(+1.12%)
Mar 12, 2013	22.97	23.20	22.83	23.17	1,523,404	+0.23(+0.99%)
Mar 11, 2013	22.81	23.07	22.75	22.95	812,212	+0.13(+0.59%)
Mar 08, 2013	22.94	22.97	22.76	22.81	1,177,240	+0.03(+0.15%)
Mar 07, 2013	22.83	22.90	22.63	22.78	2,300,112	-0.10(-0.44%)
Mar 06, 2013	23.38	23.43	22.88	22.88	1,630,655	-0.42(-1.80%)
Mar 05, 2013	23.31	23.53	23.26	23.30	1,106,527	+0.07(+0.31%)
Mar 04, 2013	23.08	23.24	23.00	23.23	1,448,378	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.