Indicators

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.80	23.98	23.66	23.92	1,452,273	+0.11(+0.47%)
Mar 27, 2013	23.64	23.83	23.44	23.81	1,333,719	+0.01(+0.06%)
Mar 26, 2013	23.65	23.84	23.58	23.80	1,190,451	+0.24(+1.02%)
Mar 25, 2013	23.42	23.58	23.29	23.56	979,861	+0.22(+0.93%)
Mar 22, 2013	23.29	23.40	23.07	23.34	1,228,794	+0.08(+0.35%)
Mar 21, 2013	22.89	23.31	22.89	23.26	1,522,054	+0.25(+1.07%)
Mar 20, 2013	22.90	23.06	22.81	23.01	780,818	+0.18(+0.80%)
Mar 19, 2013	22.77	22.91	22.58	22.83	1,062,842	+0.06(+0.28%)
Mar 18, 2013	22.83	22.96	22.63	22.77	1,316,520	-0.32(-1.40%)
Mar 15, 2013	23.38	23.41	22.82	23.09	2,623,339	-0.36(-1.52%)
Mar 14, 2013	23.50	23.65	23.36	23.45	781,935	+0.01(+0.04%)
Mar 13, 2013	23.19	23.52	23.19	23.44	1,680,984	+0.26(+1.12%)
Mar 12, 2013	22.97	23.20	22.83	23.18	1,523,256	+0.23(+0.99%)
Mar 11, 2013	22.81	23.07	22.75	22.95	812,134	+0.13(+0.59%)
Mar 08, 2013	22.95	22.97	22.76	22.82	1,177,126	+0.03(+0.15%)
Mar 07, 2013	22.83	22.90	22.64	22.78	2,299,889	-0.10(-0.44%)
Mar 06, 2013	23.38	23.43	22.88	22.88	1,630,497	-0.42(-1.80%)
Mar 05, 2013	23.32	23.53	23.27	23.30	1,106,420	+0.07(+0.31%)
Mar 04, 2013	23.08	23.24	23.00	23.23	1,448,238	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.