Skip to main content

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 23.80 23.98 23.66 23.92 1,452,273 +0.11(+0.47%)
Mar 27, 2013 23.64 23.83 23.44 23.81 1,333,719 +0.01(+0.06%)
Mar 26, 2013 23.65 23.84 23.58 23.80 1,190,451 +0.24(+1.02%)
Mar 25, 2013 23.42 23.58 23.29 23.56 979,861 +0.22(+0.93%)
Mar 22, 2013 23.29 23.40 23.07 23.34 1,228,794 +0.08(+0.35%)
Mar 21, 2013 22.89 23.31 22.89 23.26 1,522,054 +0.25(+1.07%)
Mar 20, 2013 22.90 23.06 22.81 23.01 780,818 +0.18(+0.80%)
Mar 19, 2013 22.77 22.91 22.58 22.83 1,062,842 +0.06(+0.28%)
Mar 18, 2013 22.83 22.96 22.63 22.77 1,316,520 -0.32(-1.40%)
Mar 15, 2013 23.38 23.41 22.82 23.09 2,623,339 -0.36(-1.52%)
Mar 14, 2013 23.50 23.65 23.36 23.45 781,935 +0.01(+0.04%)
Mar 13, 2013 23.19 23.52 23.19 23.44 1,680,984 +0.26(+1.12%)
Mar 12, 2013 22.97 23.20 22.83 23.18 1,523,256 +0.23(+0.99%)
Mar 11, 2013 22.81 23.07 22.75 22.95 812,134 +0.13(+0.59%)
Mar 08, 2013 22.95 22.97 22.76 22.82 1,177,126 +0.03(+0.15%)
Mar 07, 2013 22.83 22.90 22.64 22.78 2,299,889 -0.10(-0.44%)
Mar 06, 2013 23.38 23.43 22.88 22.88 1,630,497 -0.42(-1.80%)
Mar 05, 2013 23.32 23.53 23.27 23.30 1,106,420 +0.07(+0.31%)
Mar 04, 2013 23.08 23.24 23.00 23.23 1,448,238 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.