Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

101.02 +3.35 (+3.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.584 3.665 3.514 3.665 523,024 +0.08(+2.11%)
Mar 28, 2003 3.596 3.624 3.554 3.589 408,508 -0.00(-0.03%)
Mar 27, 2003 3.561 3.618 3.525 3.590 389,353 +0.03(+0.81%)
Mar 26, 2003 3.638 3.638 3.537 3.561 1,050,628 -0.08(-2.31%)
Mar 25, 2003 3.612 3.675 3.589 3.645 425,998 +0.03(+0.93%)
Mar 24, 2003 3.680 3.681 3.566 3.612 544,261 -0.09(-2.37%)
Mar 21, 2003 3.498 3.751 3.475 3.699 1,190,545 +0.25(+7.35%)
Mar 20, 2003 3.392 3.470 3.350 3.446 1,055,625 +0.09(+2.68%)
Mar 19, 2003 3.320 3.390 3.278 3.356 292,743 +0.04(+1.27%)
Mar 18, 2003 3.231 3.338 3.228 3.314 1,157,232 +0.09(+2.75%)
Mar 17, 2003 3.170 3.230 3.142 3.225 901,550 +0.06(+1.74%)
Mar 14, 2003 3.154 3.176 3.140 3.170 394,766 +0.02(+0.57%)
Mar 13, 2003 3.152 3.171 3.128 3.152 660,859 +0.01(+0.38%)
Mar 12, 2003 3.170 3.193 3.122 3.140 777,456 -0.04(-1.28%)
Mar 11, 2003 3.237 3.241 3.152 3.181 236,943 -0.04(-1.38%)
Mar 10, 2003 3.337 3.339 3.206 3.225 610,888 -0.11(-3.35%)
Mar 07, 2003 3.314 3.421 3.303 3.337 638,788 +0.02(+0.69%)
Mar 06, 2003 3.370 3.372 3.308 3.314 274,837 -0.05(-1.53%)
Mar 05, 2003 3.315 3.378 3.315 3.366 284,831 +0.05(+1.59%)
Mar 04, 2003 3.386 3.392 3.302 3.313 298,989 -0.06(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.