Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

93.89 -0.28 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.574 3.654 3.504 3.654 524,534 +0.08(+2.11%)
Mar 28, 2003 3.586 3.613 3.544 3.579 409,688 -0.00(-0.03%)
Mar 27, 2003 3.551 3.607 3.515 3.580 390,477 +0.03(+0.81%)
Mar 26, 2003 3.628 3.628 3.527 3.551 1,053,662 -0.08(-2.31%)
Mar 25, 2003 3.601 3.665 3.579 3.635 427,228 +0.03(+0.93%)
Mar 24, 2003 3.670 3.671 3.556 3.601 545,833 -0.09(-2.37%)
Mar 21, 2003 3.488 3.740 3.465 3.689 1,193,983 +0.25(+7.35%)
Mar 20, 2003 3.382 3.460 3.340 3.436 1,058,673 +0.09(+2.68%)
Mar 19, 2003 3.310 3.380 3.268 3.346 293,588 +0.04(+1.27%)
Mar 18, 2003 3.222 3.328 3.218 3.304 1,160,573 +0.09(+2.76%)
Mar 17, 2003 3.161 3.221 3.133 3.216 904,153 +0.06(+1.74%)
Mar 14, 2003 3.145 3.167 3.131 3.161 395,906 +0.02(+0.57%)
Mar 13, 2003 3.143 3.162 3.119 3.143 662,767 +0.01(+0.38%)
Mar 12, 2003 3.161 3.183 3.113 3.131 779,701 -0.04(-1.28%)
Mar 11, 2003 3.228 3.231 3.143 3.172 237,627 -0.04(-1.38%)
Mar 10, 2003 3.327 3.330 3.197 3.216 612,652 -0.11(-3.35%)
Mar 07, 2003 3.304 3.411 3.294 3.327 640,633 +0.02(+0.69%)
Mar 06, 2003 3.361 3.362 3.298 3.304 275,631 -0.05(-1.53%)
Mar 05, 2003 3.306 3.368 3.306 3.356 285,654 +0.05(+1.59%)
Mar 04, 2003 3.376 3.382 3.292 3.303 299,853 -0.06(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.