Indicators

Gildan Activewear (NY: GIL )

46.31 +0.21 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.23	36.87	36.23	36.74	494,270	+0.51(+1.42%)
Mar 27, 2024	36.45	36.52	36.09	36.23	424,545	-0.05(-0.14%)
Mar 26, 2024	36.91	36.94	36.26	36.28	948,882	-0.72(-1.95%)
Mar 25, 2024	37.04	37.60	36.97	37.00	490,613	-0.04(-0.11%)
Mar 22, 2024	37.16	37.20	36.23	37.04	884,103	-0.13(-0.35%)
Mar 21, 2024	37.42	37.71	37.08	37.17	1,644,241	-0.29(-0.77%)
Mar 20, 2024	37.94	38.46	37.11	37.45	3,856,697	+0.62(+1.69%)
Mar 19, 2024	33.36	37.15	33.25	36.83	3,323,708	+3.38(+10.12%)
Mar 18, 2024	33.82	33.87	33.10	33.45	342,395	-0.37(-1.08%)
Mar 15, 2024	34.04	34.38	33.78	33.81	446,483	-0.29(-0.84%)
Mar 14, 2024	34.64	34.91	33.85	34.10	422,885	-0.65(-1.88%)
Mar 13, 2024	33.54	34.79	33.51	34.75	748,745	+1.21(+3.60%)
Mar 12, 2024	33.28	33.64	33.12	33.54	516,054	+0.22(+0.67%)
Mar 11, 2024	33.38	33.47	32.86	33.32	3,978,247	-0.19(-0.56%)
Mar 08, 2024	33.84	34.02	33.37	33.51	314,258	-0.32(-0.96%)
Mar 07, 2024	33.91	34.24	33.81	33.83	354,461	+0.07(+0.20%)
Mar 06, 2024	33.65	34.01	33.55	33.76	414,439	+0.18(+0.53%)
Mar 05, 2024	33.82	34.18	33.57	33.59	605,373	-0.35(-1.04%)
Mar 04, 2024	33.89	34.39	33.84	33.94	424,865	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.