Skip to main content

Australian Dollar Trust Currencyshares (NY: FXA )

65.52 -0.22 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 65.24 65.44 65.09 65.14 15,531 -0.24(-0.36%)
Mar 30, 2023 65.32 65.38 65.16 65.38 5,780 +0.32(+0.49%)
Mar 29, 2023 64.93 65.21 64.93 65.06 4,689 -0.25(-0.39%)
Mar 28, 2023 65.10 65.31 65.10 65.31 1,547 +0.61(+0.94%)
Mar 27, 2023 64.68 64.79 64.68 64.70 3,361 -0.02(-0.03%)
Mar 24, 2023 64.73 64.78 64.63 64.72 2,785 -0.39(-0.60%)
Mar 23, 2023 65.35 65.46 64.99 65.11 4,322 -0.01(-0.02%)
Mar 22, 2023 65.00 65.73 65.00 65.12 6,297 +0.15(+0.23%)
Mar 21, 2023 65.04 65.04 64.82 64.98 3,640 -0.47(-0.72%)
Mar 20, 2023 65.39 65.47 65.36 65.45 5,779 +0.30(+0.47%)
Mar 17, 2023 65.18 65.37 65.14 65.14 18,473 +0.30(+0.46%)
Mar 16, 2023 64.62 64.85 64.62 64.85 5,031 +0.46(+0.72%)
Mar 15, 2023 64.63 64.63 64.32 64.39 8,293 -0.69(-1.06%)
Mar 14, 2023 64.90 65.09 64.87 65.08 3,761 +0.22(+0.34%)
Mar 13, 2023 64.83 65.26 64.83 64.85 12,555 +0.89(+1.39%)
Mar 10, 2023 64.40 64.63 63.95 63.96 24,936 -0.21(-0.32%)
Mar 09, 2023 64.40 64.48 64.04 64.17 19,900 -0.06(-0.09%)
Mar 08, 2023 64.27 64.35 64.06 64.23 10,881 +0.06(+0.10%)
Mar 07, 2023 64.83 64.83 64.05 64.16 12,001 -1.30(-1.99%)
Mar 06, 2023 65.52 65.56 65.40 65.47 7,095 -0.41(-0.62%)
Mar 03, 2023 65.68 65.89 65.65 65.87 3,426 +0.37(+0.57%)
Mar 02, 2023 65.30 65.53 65.30 65.50 2,407 -0.16(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.