Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.420 +0.020 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.607	1.625	1.607	1.607	1,339,728	+0.00(+0.00%)
Mar 27, 2013	1.614	1.618	1.607	1.607	548,677	-0.01(-0.68%)
Mar 26, 2013	1.611	1.618	1.607	1.618	431,886	+0.01(+0.68%)
Mar 25, 2013	1.614	1.618	1.600	1.607	829,509	-0.01(-0.45%)
Mar 22, 2013	1.611	1.614	1.607	1.614	622,526	+0.00(+0.23%)
Mar 21, 2013	1.607	1.611	1.600	1.611	519,747	+0.00(+0.00%)
Mar 20, 2013	1.600	1.611	1.596	1.611	700,936	+0.02(+1.15%)
Mar 19, 2013	1.600	1.611	1.585	1.592	808,306	-0.00(-0.23%)
Mar 18, 2013	1.563	1.603	1.563	1.596	969,321	+0.03(+1.86%)
Mar 15, 2013	1.585	1.592	1.556	1.567	1,608,390	-0.02(-1.15%)
Mar 14, 2013	1.603	1.607	1.581	1.585	1,070,642	-0.02(-1.14%)
Mar 13, 2013	1.603	1.607	1.600	1.603	407,802	+0.00(+0.23%)
Mar 12, 2013	1.611	1.611	1.592	1.600	881,938	-0.01(-0.45%)
Mar 11, 2013	1.614	1.618	1.607	1.607	682,936	-0.01(-0.57%)
Mar 08, 2013	1.609	1.616	1.605	1.616	974,181	+0.01(+0.68%)
Mar 07, 2013	1.598	1.609	1.598	1.605	1,269,837	+0.00(+0.23%)
Mar 06, 2013	1.594	1.602	1.591	1.602	539,298	+0.01(+0.68%)
Mar 05, 2013	1.591	1.594	1.584	1.591	1,227,206	-0.00(-0.23%)
Mar 04, 2013	1.591	1.594	1.587	1.594	871,434	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.