Indicators

California Water Service Group Holding (NY: CWT )

54.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.56	15.62	15.51	15.60	812,728	+0.08(+0.51%)
Mar 27, 2013	15.38	15.56	15.25	15.52	474,539	+0.16(+1.02%)
Mar 26, 2013	15.57	15.62	15.26	15.36	481,962	-0.13(-0.86%)
Mar 25, 2013	15.43	15.60	15.41	15.50	443,936	+0.06(+0.41%)
Mar 22, 2013	15.44	15.57	15.37	15.44	584,616	-0.01(-0.05%)
Mar 21, 2013	15.09	15.54	15.05	15.44	5,907,644	-0.02(-0.15%)
Mar 20, 2013	15.98	16.23	15.44	15.47	1,053,160	-0.50(-3.14%)
Mar 19, 2013	15.80	16.00	15.75	15.97	339,561	+0.22(+1.39%)
Mar 18, 2013	15.83	15.98	15.64	15.75	451,668	-0.20(-1.23%)
Mar 15, 2013	16.22	16.30	15.94	15.94	840,004	-0.30(-1.83%)
Mar 14, 2013	16.20	16.27	16.16	16.24	254,147	+0.04(+0.24%)
Mar 13, 2013	16.09	16.31	16.09	16.20	315,059	+0.09(+0.53%)
Mar 12, 2013	16.34	16.38	16.12	16.12	384,138	-0.41(-2.47%)
Mar 11, 2013	16.47	16.63	16.44	16.52	187,274	-0.02(-0.14%)
Mar 08, 2013	16.39	16.58	16.31	16.55	253,930	+0.26(+1.59%)
Mar 07, 2013	16.15	16.46	16.15	16.29	255,443	+0.12(+0.73%)
Mar 06, 2013	16.20	16.26	16.08	16.17	168,195	+0.01(+0.05%)
Mar 05, 2013	16.27	16.42	16.10	16.16	236,098	-0.02(-0.15%)
Mar 04, 2013	15.95	16.21	15.89	16.19	295,561	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.