Indicators

Celanese Corp (NY: CE )

126.90 -3.19 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	168.38	170.51	170.36	170.22	693,170	+2.20(+1.31%)
Mar 27, 2024	166.38	168.11	165.76	168.02	495,711	+3.18(+1.93%)
Mar 26, 2024	166.65	168.02	164.75	164.84	367,377	-1.47(-0.88%)
Mar 25, 2024	163.84	166.99	163.83	166.31	909,139	+2.48(+1.51%)
Mar 22, 2024	166.95	167.89	163.82	163.83	776,644	-2.90(-1.74%)
Mar 21, 2024	165.01	166.98	163.46	166.73	728,227	+2.86(+1.75%)
Mar 20, 2024	160.82	164.76	159.60	163.87	746,716	+3.27(+2.04%)
Mar 19, 2024	160.45	161.29	159.06	160.60	700,902	-0.16(-0.10%)
Mar 18, 2024	159.71	162.25	159.26	160.76	1,182,843	+2.24(+1.41%)
Mar 15, 2024	154.99	158.95	154.99	158.52	1,203,782	+2.27(+1.45%)
Mar 14, 2024	155.35	157.96	154.88	156.25	978,122	-0.09(-0.06%)
Mar 13, 2024	155.25	157.06	155.25	156.34	460,413	+1.28(+0.82%)
Mar 12, 2024	156.66	156.76	153.63	155.06	466,390	-0.86(-0.55%)
Mar 11, 2024	155.05	156.57	153.10	155.93	515,775	+1.92(+1.25%)
Mar 08, 2024	156.29	156.43	153.23	154.00	488,361	-1.16(-0.75%)
Mar 07, 2024	151.54	157.09	151.54	155.16	784,138	+5.12(+3.41%)
Mar 06, 2024	152.49	152.84	149.06	150.04	508,575	-0.12(-0.08%)
Mar 05, 2024	151.23	153.17	149.69	150.16	431,068	-3.25(-2.12%)
Mar 04, 2024	151.77	155.03	151.77	153.41	633,741	+1.42(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.