Indicators

Brookfield Renewable (NY: BEP )

26.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.47	22.70	22.70	22.60	541,085	+0.08(+0.35%)
Mar 27, 2024	22.25	22.70	22.21	22.53	503,045	+0.27(+1.22%)
Mar 26, 2024	22.32	22.55	21.93	22.25	467,198	-0.03(-0.13%)
Mar 25, 2024	22.38	22.62	22.20	22.28	906,665	-0.10(-0.43%)
Mar 22, 2024	21.84	22.52	21.84	22.38	944,797	+0.45(+2.04%)
Mar 21, 2024	22.04	22.22	21.77	21.93	482,228	+0.02(+0.09%)
Mar 20, 2024	21.36	22.06	21.27	21.91	366,988	+0.53(+2.46%)
Mar 19, 2024	21.41	21.82	21.26	21.39	413,706	-0.08(-0.36%)
Mar 18, 2024	22.03	22.09	21.45	21.47	699,576	-0.63(-2.86%)
Mar 15, 2024	22.13	22.20	21.67	22.10	615,891	-0.03(-0.13%)
Mar 14, 2024	22.32	22.58	21.93	22.13	412,437	-0.20(-0.92%)
Mar 13, 2024	22.57	22.83	22.24	22.33	396,315	-0.25(-1.12%)
Mar 12, 2024	23.18	23.22	22.56	22.58	292,403	-0.58(-2.52%)
Mar 11, 2024	23.16	23.63	23.12	23.17	442,890	-0.12(-0.50%)
Mar 08, 2024	23.55	23.69	23.13	23.29	353,224	-0.24(-1.03%)
Mar 07, 2024	22.32	23.57	22.29	23.53	669,036	+1.34(+6.05%)
Mar 06, 2024	21.94	22.24	21.80	22.19	689,999	+0.44(+2.01%)
Mar 05, 2024	21.79	22.26	21.61	21.75	532,728	-0.18(-0.80%)
Mar 04, 2024	22.17	22.25	21.65	21.92	549,754	-0.30(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.