Indicators

Wal-Mart Stores, Inc. (NY: WMT )

79.06 +1.02 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.28	60.39	59.78	59.79	17,669,040	-0.55(-0.91%)
Mar 27, 2024	60.49	60.65	60.00	60.34	14,453,714	+0.21(+0.35%)
Mar 26, 2024	60.08	60.45	59.85	60.13	13,823,634	-0.06(-0.10%)
Mar 25, 2024	60.49	60.60	59.98	60.19	14,275,260	-0.30(-0.49%)
Mar 22, 2024	60.93	61.14	60.47	60.49	14,118,227	-0.58(-0.94%)
Mar 21, 2024	60.90	61.27	60.67	61.06	14,364,078	+0.20(+0.33%)
Mar 20, 2024	60.46	60.90	60.36	60.87	12,081,156	+0.38(+0.62%)
Mar 19, 2024	60.59	60.69	60.22	60.49	12,431,377	+0.01(+0.02%)
Mar 18, 2024	60.31	60.52	60.01	60.48	17,057,724	+0.18(+0.30%)
Mar 15, 2024	60.30	60.77	60.08	60.30	51,268,400	-0.34(-0.56%)
Mar 14, 2024	60.90	61.05	60.21	60.64	16,687,760	-0.05(-0.09%)
Mar 13, 2024	60.67	60.86	60.29	60.69	16,085,783	-0.13(-0.21%)
Mar 12, 2024	60.36	60.97	60.06	60.82	16,768,779	+0.74(+1.24%)
Mar 11, 2024	59.52	60.12	59.29	60.07	14,289,388	+0.53(+0.90%)
Mar 08, 2024	59.42	59.70	59.15	59.54	12,262,052	-0.24(-0.40%)
Mar 07, 2024	60.41	60.48	59.76	59.78	16,345,913	-0.21(-0.35%)
Mar 06, 2024	59.54	60.03	59.46	59.99	12,802,083	+0.52(+0.88%)
Mar 05, 2024	59.29	59.76	59.00	59.46	19,861,402	+0.73(+1.25%)
Mar 04, 2024	57.94	58.82	57.84	58.73	16,180,894	+0.53(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.