Indicators

Canada Franklin FTSE ETF (NY: FLCA )

37.59 -0.16 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.26	34.38	34.21	34.31	32,349	+0.12(+0.35%)
Mar 27, 2024	33.89	34.19	33.89	34.19	5,819	+0.36(+1.05%)
Mar 26, 2024	34.06	34.06	33.81	33.84	14,837	-0.03(-0.09%)
Mar 25, 2024	33.90	34.08	33.87	33.87	14,147	+0.02(+0.06%)
Mar 22, 2024	34.13	34.18	33.85	33.85	53,058	-0.36(-1.04%)
Mar 21, 2024	34.39	34.44	34.20	34.20	13,187	-0.04(-0.12%)
Mar 20, 2024	33.78	34.26	33.78	34.24	7,431	+0.46(+1.35%)
Mar 19, 2024	33.73	33.91	33.72	33.79	10,887	-0.03(-0.09%)
Mar 18, 2024	34.06	34.06	33.77	33.82	13,772	-0.02(-0.07%)
Mar 15, 2024	33.93	34.00	33.79	33.84	31,084	-0.03(-0.09%)
Mar 14, 2024	34.17	34.17	33.76	33.87	20,127	-0.37(-1.08%)
Mar 13, 2024	34.12	34.29	34.12	34.24	45,976	+0.30(+0.87%)
Mar 12, 2024	33.82	33.96	33.80	33.95	112,518	+0.12(+0.35%)
Mar 11, 2024	33.59	33.85	33.59	33.83	29,017	+0.11(+0.32%)
Mar 08, 2024	33.97	34.06	33.68	33.72	61,868	-0.14(-0.41%)
Mar 07, 2024	33.73	33.93	33.73	33.86	10,378	+0.42(+1.24%)
Mar 06, 2024	33.56	33.60	33.37	33.44	18,188	+0.27(+0.80%)
Mar 05, 2024	33.18	33.32	33.13	33.17	8,608	+0.03(+0.09%)
Mar 04, 2024	33.19	33.29	33.13	33.14	23,225	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.