Indicators

Cambria Emerging Shareholder Yield ETF (NY: EYLD )

35.35 -0.45 (-1.27%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.44	33.94	33.44	33.54	52,108	+0.00(+0.00%)
Mar 27, 2024	33.31	33.56	33.31	33.54	35,081	+0.24(+0.72%)
Mar 26, 2024	33.54	33.54	33.24	33.30	473,703	-0.05(-0.15%)
Mar 25, 2024	33.31	33.36	33.16	33.35	21,924	+0.14(+0.42%)
Mar 22, 2024	33.37	33.37	33.08	33.21	49,412	-0.18(-0.54%)
Mar 21, 2024	33.81	33.81	33.32	33.39	32,143	-0.38(-1.14%)
Mar 20, 2024	33.44	33.84	33.36	33.77	42,139	+0.36(+1.08%)
Mar 19, 2024	33.32	33.49	33.15	33.42	99,827	+0.01(+0.03%)
Mar 18, 2024	33.59	33.59	33.34	33.41	23,607	+0.09(+0.26%)
Mar 15, 2024	33.52	33.52	33.05	33.32	49,841	-0.14(-0.42%)
Mar 14, 2024	33.84	33.84	33.25	33.46	44,752	-0.31(-0.92%)
Mar 13, 2024	33.74	33.84	33.54	33.77	43,438	-0.05(-0.15%)
Mar 12, 2024	33.84	33.84	33.44	33.82	45,188	+0.17(+0.51%)
Mar 11, 2024	33.94	33.94	33.40	33.65	51,510	-0.35(-1.03%)
Mar 08, 2024	34.35	34.35	33.87	34.00	98,443	-0.14(-0.41%)
Mar 07, 2024	34.13	34.18	33.90	34.14	192,176	+0.17(+0.50%)
Mar 06, 2024	33.50	34.11	33.50	33.97	33,389	+0.62(+1.86%)
Mar 05, 2024	33.27	33.47	33.25	33.35	45,259	+0.02(+0.06%)
Mar 04, 2024	33.27	33.43	33.21	33.33	44,378	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.