Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.320 9.480 9.285 9.462 495,181 +0.22(+2.40%)
Mar 30, 2021 9.684 9.684 9.107 9.240 900,869 +0.00(+0.00%)
Mar 29, 2021 9.178 9.258 9.045 9.240 362,487 +0.21(+2.36%)
Mar 26, 2021 9.027 9.054 8.894 9.027 228,704 +0.00(+0.00%)
Mar 25, 2021 9.009 9.036 8.778 9.027 357,510 -0.07(-0.78%)
Mar 24, 2021 9.329 9.329 9.089 9.098 282,155 -0.12(-1.35%)
Mar 23, 2021 9.445 9.480 9.196 9.222 331,579 -0.35(-3.62%)
Mar 22, 2021 9.596 9.613 9.498 9.569 176,913 -0.08(-0.83%)
Mar 19, 2021 9.613 9.676 9.551 9.649 298,711 +0.03(+0.28%)
Mar 18, 2021 9.684 9.720 9.560 9.622 785,481 -0.23(-2.34%)
Mar 17, 2021 9.764 9.871 9.471 9.853 482,929 -0.08(-0.80%)
Mar 16, 2021 10.00 10.16 9.862 9.933 608,496 -0.13(-1.32%)
Mar 15, 2021 9.907 10.09 9.880 10.07 470,951 +0.14(+1.43%)
Mar 12, 2021 9.889 9.942 9.738 9.924 922,020 +0.15(+1.55%)
Mar 11, 2021 9.898 10.24 9.729 9.773 1,164,861 +0.03(+0.27%)
Mar 10, 2021 9.791 9.844 9.649 9.747 390,881 -0.07(-0.72%)
Mar 09, 2021 9.640 9.862 9.578 9.818 580,914 +0.39(+4.15%)
Mar 08, 2021 9.507 9.693 9.365 9.427 443,826 -0.17(-1.76%)
Mar 05, 2021 9.551 9.613 9.098 9.596 490,836 +0.19(+1.98%)
Mar 04, 2021 9.684 9.693 9.285 9.409 586,627 -0.28(-2.84%)
Mar 03, 2021 9.720 9.844 9.605 9.684 613,217 -0.20(-1.98%)
Mar 02, 2021 9.809 9.942 9.744 9.880 353,289 +0.11(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.