Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.26 10.52 10.23 10.52 351,511 +0.28(+2.77%)
Mar 30, 2016 9.998 10.27 9.846 10.24 762,716 +0.25(+2.47%)
Mar 29, 2016 10.04 10.17 9.875 9.991 460,633 -0.14(-1.36%)
Mar 28, 2016 10.41 10.46 10.04 10.13 185,613 -0.18(-1.76%)
Mar 24, 2016 9.940 10.31 10.31 10.31 415,646 +0.33(+3.27%)
Mar 23, 2016 10.28 10.35 9.956 9.984 578,258 -0.36(-3.52%)
Mar 22, 2016 10.01 10.47 9.956 10.35 629,356 +0.22(+2.14%)
Mar 21, 2016 9.725 10.34 9.655 10.13 653,809 +0.31(+3.14%)
Mar 18, 2016 9.599 9.865 9.493 9.823 606,034 +0.35(+3.70%)
Mar 17, 2016 9.388 9.767 8.982 9.472 938,682 -0.04(-0.37%)
Mar 16, 2016 8.148 9.669 8.134 9.507 1,446,959 +1.44(+17.90%)
Mar 15, 2016 9.199 9.241 7.959 8.064 791,531 -0.75(-8.51%)
Mar 14, 2016 8.407 9.038 8.337 8.814 951,202 +0.42(+5.01%)
Mar 11, 2016 8.225 8.548 8.176 8.393 753,655 +0.34(+4.26%)
Mar 10, 2016 8.281 8.330 7.924 8.050 864,949 -0.20(-2.38%)
Mar 09, 2016 7.966 8.316 7.966 8.246 921,948 +0.38(+4.81%)
Mar 08, 2016 8.407 8.407 7.868 7.868 376,858 -0.55(-6.57%)
Mar 07, 2016 8.295 8.485 8.261 8.421 502,311 +0.13(+1.61%)
Mar 04, 2016 8.022 8.211 8.015 8.288 877,807 +0.34(+4.32%)
Mar 03, 2016 7.784 8.050 7.777 7.945 620,878 +0.15(+1.89%)
Mar 02, 2016 7.987 8.057 7.707 7.798 496,847 -0.24(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.