Indicators

Plumas Bancorp (NQ: PLBC )

34.92 +0.14 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.26	37.15	35.26	36.51	6,807	+0.29(+0.79%)
Mar 27, 2024	36.06	36.22	36.06	36.22	3,839	+1.23(+3.52%)
Mar 26, 2024	35.04	35.15	34.98	34.99	10,564	-0.15(-0.42%)
Mar 25, 2024	35.85	35.85	35.14	35.14	3,003	+0.13(+0.37%)
Mar 22, 2024	35.41	35.41	35.01	35.01	2,463	-0.42(-1.18%)
Mar 21, 2024	34.73	35.61	34.73	35.43	10,410	+0.78(+2.26%)
Mar 20, 2024	34.18	34.73	33.89	34.64	6,681	+0.30(+0.87%)
Mar 19, 2024	34.49	34.67	34.35	34.35	3,954	+0.47(+1.38%)
Mar 18, 2024	33.55	34.51	33.55	33.88	3,999	+0.64(+1.91%)
Mar 15, 2024	33.25	33.34	32.86	33.24	25,692	-0.40(-1.18%)
Mar 14, 2024	34.74	34.74	33.30	33.64	13,020	-1.19(-3.42%)
Mar 13, 2024	34.84	34.84	34.76	34.83	4,135	+0.64(+1.86%)
Mar 12, 2024	34.20	34.20	34.20	34.20	1,963	+0.13(+0.38%)
Mar 11, 2024	34.07	34.09	34.07	34.07	1,773	-0.20(-0.58%)
Mar 08, 2024	34.60	34.60	33.85	34.27	4,425	-0.12(-0.35%)
Mar 07, 2024	34.37	34.39	33.71	34.39	2,926	+0.02(+0.06%)
Mar 06, 2024	33.84	34.37	33.84	34.37	2,328	+0.23(+0.67%)
Mar 05, 2024	34.14	34.14	34.14	34.14	1,474	+0.32(+0.94%)
Mar 04, 2024	33.99	33.99	33.36	33.82	4,161	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.