Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.0899 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.15	46.87	44.71	46.51	508	+0.36(+0.79%)
Mar 27, 2024	43.94	46.78	43.88	46.15	2,579	+0.59(+1.28%)
Mar 26, 2024	42.25	46.15	42.25	45.56	1,334	+1.99(+4.56%)
Mar 25, 2024	42.90	44.20	42.25	43.58	2,957	-0.62(-1.41%)
Mar 22, 2024	46.15	46.80	43.55	44.20	11,291	-1.62(-3.55%)
Mar 21, 2024	46.15	47.12	45.53	45.83	1,886	-1.05(-2.23%)
Mar 20, 2024	47.45	47.45	45.83	46.87	823	-0.58(-1.22%)
Mar 19, 2024	47.45	48.96	46.80	47.45	469	-0.32(-0.68%)
Mar 18, 2024	46.72	48.42	45.83	47.77	4,002	+1.31(+2.81%)
Mar 15, 2024	47.45	47.72	45.83	46.47	1,788	-1.24(-2.60%)
Mar 14, 2024	48.85	50.05	45.50	47.71	4,083	-1.37(-2.78%)
Mar 13, 2024	49.85	50.54	46.99	49.08	3,215	-0.26(-0.53%)
Mar 12, 2024	52.00	52.00	47.77	49.34	2,960	-1.44(-2.83%)
Mar 11, 2024	53.30	53.95	50.76	50.77	1,771	-1.88(-3.57%)
Mar 08, 2024	53.95	55.90	52.00	52.65	989	-3.25(-5.81%)
Mar 07, 2024	55.25	55.98	52.65	55.90	4,556	+0.65(+1.18%)
Mar 06, 2024	53.30	55.90	50.05	55.25	3,039	+1.69(+3.16%)
Mar 05, 2024	47.80	55.22	46.80	53.56	30,552	-1.69(-3.06%)
Mar 04, 2024	57.05	58.40	55.25	55.25	1,126	-3.26(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.