Indicators

Huntington Bancshares (NQ: HBAN )

12.44 +0.05 (+0.40%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.62	13.79	13.77	13.78	15,482,092	+0.16(+1.16%)
Mar 27, 2024	13.18	13.63	13.18	13.62	13,275,811	+0.44(+3.37%)
Mar 26, 2024	13.21	13.29	13.16	13.17	9,288,556	-0.03(-0.22%)
Mar 25, 2024	13.14	13.35	13.12	13.20	10,640,308	+0.06(+0.45%)
Mar 22, 2024	13.48	13.57	13.13	13.14	12,016,694	-0.30(-2.20%)
Mar 21, 2024	13.21	13.44	13.17	13.44	15,230,587	+0.29(+2.18%)
Mar 20, 2024	12.79	13.21	12.73	13.15	14,360,694	+0.32(+2.46%)
Mar 19, 2024	12.83	12.91	12.80	12.84	12,651,274	-0.02(-0.15%)
Mar 18, 2024	12.83	12.91	12.71	12.86	12,274,003	-0.03(-0.23%)
Mar 15, 2024	12.62	12.97	12.62	12.89	56,412,884	+0.14(+1.12%)
Mar 14, 2024	12.98	13.09	12.66	12.74	17,012,372	-0.37(-2.83%)
Mar 13, 2024	13.08	13.22	13.04	13.11	18,641,900	+0.00(+0.00%)
Mar 12, 2024	13.16	13.17	13.03	13.11	12,050,421	-0.02(-0.15%)
Mar 11, 2024	13.12	13.21	13.04	13.13	12,889,240	-0.04(-0.30%)
Mar 08, 2024	13.31	13.34	13.16	13.17	17,960,238	-0.03(-0.22%)
Mar 07, 2024	13.37	13.41	13.13	13.20	24,653,112	-0.02(-0.15%)
Mar 06, 2024	13.28	13.33	13.02	13.22	32,155,574	-0.11(-0.81%)
Mar 05, 2024	13.02	13.44	13.01	13.33	23,923,722	+0.29(+2.25%)
Mar 04, 2024	12.73	13.17	12.73	13.04	25,221,486	+0.40(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.