Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.610	2.635	2.550	2.590	288,795	+0.02(+0.78%)
Mar 27, 2013	2.550	2.615	2.550	2.570	213,434	+0.00(+0.00%)
Mar 26, 2013	2.610	2.650	2.550	2.570	273,681	-0.03(-1.15%)
Mar 25, 2013	2.600	2.630	2.570	2.600	397,308	+0.00(+0.00%)
Mar 22, 2013	2.570	2.620	2.560	2.600	468,959	+0.04(+1.56%)
Mar 21, 2013	2.570	2.580	2.550	2.560	248,627	-0.04(-1.54%)
Mar 20, 2013	2.600	2.640	2.565	2.600	311,570	+0.01(+0.39%)
Mar 19, 2013	2.580	2.640	2.525	2.590	839,017	+0.01(+0.39%)
Mar 18, 2013	2.550	2.650	2.540	2.580	396,095	+0.03(+1.18%)
Mar 15, 2013	2.500	2.570	2.460	2.550	566,367	+0.05(+2.00%)
Mar 14, 2013	2.550	2.620	2.470	2.500	391,473	-0.06(-2.34%)
Mar 13, 2013	2.570	2.610	2.510	2.560	210,265	-0.02(-0.78%)
Mar 12, 2013	2.740	2.780	2.550	2.580	447,892	-0.20(-7.19%)
Mar 11, 2013	2.780	2.815	2.650	2.780	231,610	-0.02(-0.71%)
Mar 08, 2013	2.780	2.810	2.660	2.800	365,424	+0.06(+2.19%)
Mar 07, 2013	2.620	2.750	2.560	2.740	325,059	+0.11(+4.18%)
Mar 06, 2013	2.680	2.740	2.570	2.630	287,818	-0.06(-2.23%)
Mar 05, 2013	2.650	2.760	2.550	2.690	557,038	+0.06(+2.28%)
Mar 04, 2013	2.570	2.640	2.500	2.630	363,796	+0.05(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.