Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.280	4.353	4.130	4.140	171,077	-0.06(-1.43%)
Mar 30, 2009	4.270	4.440	4.000	4.200	140,392	-0.34(-7.49%)
Mar 26, 2009	4.450	4.570	4.360	4.540	171,290	+0.14(+3.18%)
Mar 25, 2009	4.270	4.447	4.170	4.400	161,467	+0.17(+4.02%)
Mar 24, 2009	4.200	4.410	4.020	4.230	123,631	-0.01(-0.24%)
Mar 23, 2009	4.036	4.260	3.860	4.240	163,610	+0.38(+9.84%)
Mar 20, 2009	4.050	4.050	3.857	3.860	217,170	-0.13(-3.26%)
Mar 19, 2009	3.970	4.080	3.910	3.990	76,121	+0.07(+1.79%)
Mar 18, 2009	3.830	4.100	3.750	3.920	137,787	+0.08(+2.08%)
Mar 17, 2009	3.400	3.840	3.380	3.840	128,959	+0.43(+12.61%)
Mar 16, 2009	3.440	3.550	3.390	3.410	76,797	+0.02(+0.59%)
Mar 13, 2009	3.570	3.650	3.370	3.390	118,419	-0.16(-4.51%)
Mar 12, 2009	3.230	3.600	3.170	3.550	122,293	+0.32(+9.91%)
Mar 11, 2009	3.240	3.500	3.140	3.230	108,781	-0.08(-2.42%)
Mar 10, 2009	3.070	3.310	3.020	3.310	146,183	+0.34(+11.45%)
Mar 09, 2009	2.980	3.360	2.910	2.970	138,379	-0.03(-1.00%)
Mar 06, 2009	3.030	3.150	2.950	3.000	99,746	+0.00(+0.00%)
Mar 05, 2009	2.900	3.060	2.900	3.000	176,222	+0.10(+3.45%)
Mar 04, 2009	2.810	3.000	2.630	2.900	129,019	+0.10(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.