Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameris Bancorp (NQ: ABCB )

60.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.369 8.573 8.369 8.515 63,016 +0.00(+0.00%)
Mar 28, 2002 8.369 8.573 8.369 8.515 63,016 +0.20(+2.46%)
Mar 27, 2002 8.165 8.456 8.135 8.310 27,006 +0.31(+3.86%)
Mar 26, 2002 7.885 8.042 7.885 8.001 15,432 -0.02(-0.22%)
Mar 25, 2002 7.902 8.106 7.873 8.019 26,864 +0.20(+2.61%)
Mar 22, 2002 7.815 7.815 7.815 7.815 0 +0.00(+0.00%)
Mar 21, 2002 7.896 7.931 7.786 7.815 11,002 +0.03(+0.37%)
Mar 20, 2002 7.821 7.821 7.745 7.786 15,003 +0.05(+0.68%)
Mar 19, 2002 7.815 8.165 7.733 7.733 6,001 +0.02(+0.23%)
Mar 18, 2002 7.902 7.960 7.716 7.716 10,145 -0.10(-1.27%)
Mar 15, 2002 7.815 7.815 7.815 7.815 2,857 +0.06(+0.75%)
Mar 14, 2002 7.855 7.873 7.756 7.756 7,001 -0.12(-1.48%)
Mar 13, 2002 7.762 8.165 7.756 7.873 16,004 +0.12(+1.50%)
Mar 12, 2002 7.867 7.867 7.756 7.756 3,715 +0.00(+0.00%)
Mar 11, 2002 7.844 7.844 7.756 7.756 17,147 -0.03(-0.37%)
Mar 08, 2002 7.727 7.786 7.727 7.786 13,717 -0.01(-0.15%)
Mar 07, 2002 7.756 7.844 7.756 7.797 11,860 -0.13(-1.69%)
Mar 06, 2002 7.739 7.931 7.739 7.931 18,004 +0.18(+2.33%)
Mar 05, 2002 7.756 7.756 7.716 7.751 22,862 +0.03(+0.45%)
Mar 04, 2002 7.756 7.756 7.704 7.716 9,716 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.