Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2447	2447	2447	0	+27.64(+1.14%)
Mar 27, 2013	2400	2428	2379	2419	0	+3.08(+0.13%)
Mar 26, 2013	2415	2428	2394	2416	0	+12.88(+0.54%)
Mar 25, 2013	2450	2456	2392	2403	0	-41.19(-1.68%)
Mar 22, 2013	2451	2463	2430	2445	0	-3.04(-0.12%)
Mar 21, 2013	2459	2478	2433	2448	0	-31.07(-1.25%)
Mar 20, 2013	2463	2484	2451	2479	0	+30.80(+1.26%)
Mar 19, 2013	2457	2470	2423	2448	0	-4.26(-0.17%)
Mar 18, 2013	2451	2475	2430	2452	0	-16.61(-0.67%)
Mar 15, 2013	2474	2485	2454	2469	0	-6.85(-0.28%)
Mar 14, 2013	2464	2482	2456	2476	0	+14.10(+0.57%)
Mar 13, 2013	2451	2478	2435	2461	0	-2.60(-0.11%)
Mar 12, 2013	2462	2472	2426	2464	0	-25.59(-1.03%)
Mar 11, 2013	2485	2504	2474	2490	0	-2.95(-0.12%)
Mar 08, 2013	2492	2503	2476	2493	0	+14.88(+0.60%)
Mar 07, 2013	2467	2491	2459	2478	0	+15.30(+0.62%)
Mar 06, 2013	2464	2489	2445	2462	0	+6.82(+0.28%)
Mar 05, 2013	2428	2473	2425	2456	0	+39.02(+1.61%)
Mar 04, 2013	2408	2429	2384	2417	0	+2.35(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.