Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 777.75 807.25 761.84 776.34 0 -10.84(-1.38%)
Mar 30, 2020 776.55 802.91 739.43 787.18 0 +4.24(+0.54%)
Mar 27, 2020 794.46 804.13 758.80 782.95 0 -34.34(-4.20%)
Mar 26, 2020 837.41 852.94 795.53 817.29 0 -8.88(-1.07%)
Mar 25, 2020 835.35 895.01 785.91 826.16 0 +8.08(+0.99%)
Mar 24, 2020 759.42 831.03 735.12 818.09 0 +108.00(+15.21%)
Mar 23, 2020 707.86 770.81 664.20 710.08 0 -3.45(-0.48%)
Mar 20, 2020 754.87 805.53 678.74 713.54 0 -37.91(-5.05%)
Mar 19, 2020 643.07 770.61 604.04 751.45 0 +124.52(+19.86%)
Mar 18, 2020 649.00 678.35 551.01 626.93 0 -84.89(-11.93%)
Mar 17, 2020 741.78 752.96 659.30 711.83 0 -23.15(-3.15%)
Mar 16, 2020 799.20 828.83 721.04 734.98 0 -171.15(-18.89%)
Mar 13, 2020 898.16 917.63 806.61 906.13 0 +67.94(+8.11%)
Mar 12, 2020 908.40 927.40 835.08 838.19 0 -154.76(-15.59%)
Mar 11, 2020 1046 1049 952.83 992.95 0 -80.55(-7.50%)
Mar 10, 2020 1111 1121 1028 1074 0 -1.69(-0.16%)
Mar 09, 2020 1059 1140 1041 1075 0 -107.23(-9.07%)
Mar 06, 2020 1152 1200 1144 1182 0 -5.62(-0.47%)
Mar 05, 2020 1218 1230 1170 1188 0 -69.07(-5.49%)
Mar 04, 2020 1237 1265 1211 1257 0 +40.52(+3.33%)
Mar 03, 2020 1252 1289 1201 1217 0 -40.79(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.