Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2223 2284 2192 2246 0 +1.51(+0.07%)
Mar 30, 2020 2252 2299 2183 2245 0 +18.28(+0.82%)
Mar 27, 2020 2135 2283 2101 2227 0 +38.33(+1.75%)
Mar 26, 2020 2068 2226 1988 2188 0 +129.30(+6.28%)
Mar 25, 2020 2136 2246 2027 2059 0 -76.56(-3.58%)
Mar 24, 2020 2213 2233 2079 2136 0 -0.99(-0.05%)
Mar 23, 2020 2162 2212 2083 2137 0 -51.80(-2.37%)
Mar 20, 2020 2213 2262 2111 2188 0 -2.83(-0.13%)
Mar 19, 2020 2278 2392 2122 2191 0 -96.68(-4.23%)
Mar 18, 2020 2123 2385 2073 2288 0 +21.31(+0.94%)
Mar 17, 2020 2029 2306 1972 2267 0 +289.51(+14.64%)
Mar 16, 2020 1929 2158 1872 1977 0 -176.87(-8.21%)
Mar 13, 2020 2070 2159 1922 2154 0 +215.07(+11.09%)
Mar 12, 2020 2088 2118 1902 1939 0 -340.24(-14.93%)
Mar 11, 2020 2337 2404 2231 2279 0 -116.52(-4.86%)
Mar 10, 2020 2389 2431 2253 2396 0 +78.12(+3.37%)
Mar 09, 2020 2224 2421 2218 2318 0 -109.31(-4.50%)
Mar 06, 2020 2367 2478 2351 2427 0 -17.42(-0.71%)
Mar 05, 2020 2436 2493 2398 2444 0 -71.79(-2.85%)
Mar 04, 2020 2528 2552 2450 2516 0 +125.28(+5.24%)
Mar 03, 2020 2420 2510 2320 2391 0 -10.56(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.