Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2457 2495 2452 2483 0 +14.35(+0.58%)
Mar 30, 2015 2456 2478 2428 2469 0 +24.21(+0.99%)
Mar 27, 2015 2403 2460 2379 2445 0 +134.08(+5.80%)
Mar 26, 2015 2289 2324 2277 2311 0 -4.06(-0.18%)
Mar 25, 2015 2365 2371 2312 2315 0 -56.53(-2.38%)
Mar 24, 2015 2388 2401 2366 2371 0 -25.71(-1.07%)
Mar 23, 2015 2389 2422 2378 2397 0 -38.86(-1.60%)
Mar 20, 2015 2433 2451 2419 2436 0 +10.26(+0.42%)
Mar 19, 2015 2414 2441 2402 2426 0 +3.69(+0.15%)
Mar 18, 2015 2371 2429 2363 2422 0 +50.49(+2.13%)
Mar 17, 2015 2378 2389 2364 2371 0 -35.17(-1.46%)
Mar 16, 2015 2379 2415 2369 2407 0 +40.31(+1.70%)
Mar 13, 2015 2354 2380 2341 2366 0 -7.57(-0.32%)
Mar 12, 2015 2339 2376 2332 2374 0 +66.31(+2.87%)
Mar 11, 2015 2318 2332 2301 2308 0 -15.63(-0.67%)
Mar 10, 2015 2348 2354 2318 2323 0 -38.10(-1.61%)
Mar 09, 2015 2348 2368 2337 2361 0 +17.68(+0.75%)
Mar 06, 2015 2380 2384 2328 2344 0 -52.14(-2.18%)
Mar 05, 2015 2381 2402 2376 2396 0 +34.41(+1.46%)
Mar 04, 2015 2361 2363 2334 2361 0 +5.35(+0.23%)
Mar 03, 2015 2359 2366 2345 2356 0 -16.31(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.