Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1488 1507 1480 1499 0 +3.78(+0.25%)
Mar 29, 2012 1481 1500 1475 1496 0 -11.73(-0.78%)
Mar 28, 2012 1483 1514 1490 1507 0 +8.02(+0.53%)
Mar 27, 2012 1502 1519 1497 1499 0 -18.69(-1.23%)
Mar 26, 2012 1501 1523 1503 1518 0 +20.55(+1.37%)
Mar 23, 2012 1473 1502 1475 1498 0 +10.82(+0.73%)
Mar 22, 2012 1477 1496 1471 1487 0 -13.97(-0.93%)
Mar 21, 2012 1505 1522 1495 1501 0 -10.82(-0.72%)
Mar 20, 2012 1492 1519 1494 1511 0 -5.51(-0.36%)
Mar 19, 2012 1506 1533 1493 1517 0 +11.78(+0.78%)
Mar 16, 2012 1501 1520 1490 1505 0 -1.75(-0.12%)
Mar 15, 2012 1479 1516 1469 1507 0 +20.24(+1.36%)
Mar 14, 2012 1459 1492 1455 1487 0 +15.01(+1.02%)
Mar 13, 2012 1414 1475 1419 1472 0 +56.57(+4.00%)
Mar 12, 2012 1416 1421 1399 1415 0 -3.16(-0.22%)
Mar 09, 2012 1390 1427 1392 1418 0 +23.67(+1.70%)
Mar 08, 2012 1376 1401 1373 1395 0 +21.25(+1.55%)
Mar 07, 2012 1348 1381 1353 1373 0 +18.86(+1.39%)
Mar 06, 2012 1359 1375 1347 1355 0 -28.80(-2.08%)
Mar 05, 2012 1379 1398 1368 1383 0 -15.79(-1.13%)
Mar 02, 2012 1408 1423 1394 1399 0 -18.34(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.