Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5082 5096 5067 5087 0 +15.60(+0.31%)
Mar 30, 2006 5050 5077 5050 5072 0 +22.20(+0.44%)
Mar 29, 2006 5039 5056 5025 5049 0 +4.60(+0.09%)
Mar 28, 2006 5043 5061 5030 5045 0 -0.30(-0.01%)
Mar 27, 2006 5010 5045 5010 5045 0 +43.50(+0.87%)
Mar 24, 2006 4996 5011 4993 5002 0 +6.00(+0.12%)
Mar 23, 2006 4980 5002 4980 4996 0 +20.80(+0.42%)
Mar 22, 2006 4948 4990 4939 4975 0 +22.10(+0.45%)
Mar 21, 2006 4958 4964 4948 4953 0 -8.90(-0.18%)
Mar 20, 2006 4941 4965 4941 4962 0 +28.90(+0.59%)
Mar 17, 2006 4945 4956 4931 4933 0 -4.00(-0.08%)
Mar 16, 2006 4927 4946 4924 4937 0 +29.50(+0.60%)
Mar 15, 2006 4904 4923 4899 4907 0 +13.50(+0.28%)
Mar 14, 2006 4910 4921 4894 4894 0 -16.90(-0.34%)
Mar 13, 2006 4850 4911 4850 4911 0 +61.20(+1.26%)
Mar 10, 2006 4854 4862 4847 4849 0 -6.00(-0.12%)
Mar 09, 2006 4832 4858 4816 4855 0 +19.70(+0.41%)
Mar 08, 2006 4834 4839 4811 4836 0 -7.90(-0.16%)
Mar 07, 2006 4858 4858 4822 4844 0 -23.80(-0.49%)
Mar 06, 2006 4861 4868 4836 4867 0 +5.30(+0.11%)
Mar 03, 2006 4867 4898 4859 4862 0 -2.30(-0.05%)
Mar 02, 2006 4819 4867 4814 4864 0 +50.60(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.