Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1354 1376 1344 1366 0 +9.67(+0.71%)
Mar 28, 2008 1366 1378 1348 1356 0 -5.84(-0.43%)
Mar 27, 2008 1376 1387 1354 1362 0 -5.12(-0.37%)
Mar 26, 2008 1360 1378 1350 1367 0 +8.20(+0.60%)
Mar 25, 2008 1326 1371 1339 1359 0 +5.33(+0.39%)
Mar 24, 2008 1349 1369 1329 1353 0 +11.82(+0.88%)
Mar 21, 2008 1322 1352 1295 1341 0 +0.00(+0.00%)
Mar 20, 2008 1322 1352 1305 1341 0 +29.01(+2.21%)
Mar 19, 2008 1351 1368 1311 1312 0 -43.56(-3.21%)
Mar 18, 2008 1323 1363 1314 1356 0 +51.84(+3.97%)
Mar 17, 2008 1281 1326 1262 1304 0 -32.77(-2.45%)
Mar 14, 2008 1368 1371 1310 1337 0 -23.65(-1.74%)
Mar 13, 2008 1330 1370 1316 1361 0 +11.12(+0.82%)
Mar 12, 2008 1353 1375 1337 1349 0 +0.21(+0.02%)
Mar 11, 2008 1321 1352 1307 1349 0 +58.50(+4.53%)
Mar 10, 2008 1316 1322 1284 1291 0 -24.84(-1.89%)
Mar 07, 2008 1327 1340 1302 1316 0 -21.57(-1.61%)
Mar 06, 2008 1363 1369 1333 1337 0 -28.37(-2.08%)
Mar 05, 2008 1363 1378 1345 1366 0 +9.05(+0.67%)
Mar 04, 2008 1347 1368 1331 1357 0 -1.50(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.