Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1100 0.1200 0.1100 0.1100 41,300 -0.01(-8.33%)
Mar 30, 2022 0.1200 0.1200 0.1150 0.1200 82,753 -0.01(-7.69%)
Mar 29, 2022 0.1300 0.1300 0.1300 0.1300 2,092 -0.01(-3.70%)
Mar 28, 2022 0.1350 0.1350 0.1300 0.1350 8,700 -0.01(-3.57%)
Mar 23, 2022 0.1400 0.1400 100 +0.01(+7.69%)
Mar 22, 2022 0.1400 0.1400 0.1300 0.1300 17,500 +0.01(+13.04%)
Mar 16, 2022 0.1150 0 -0.03(-17.86%)
Mar 14, 2022 0.1400 0.1400 0 +0.01(+7.69%)
Mar 08, 2022 0.1300 0.1300 0 -0.03(-18.75%)
Mar 04, 2022 0.1600 20 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.