Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2850 0.2850 0.2750 0.2750 51,163 +0.00(+0.00%)
Mar 28, 2019 0.2950 0.2950 0.2700 0.2750 69,524 -0.02(-8.33%)
Mar 27, 2019 0.3200 0.3300 0.2000 0.3000 343,100 -0.03(-9.09%)
Mar 26, 2019 0.3250 0.3300 0.3250 0.3300 276,226 -0.01(-2.94%)
Mar 25, 2019 0.3350 0.3400 0.3200 0.3400 486,258 +0.01(+1.49%)
Mar 22, 2019 0.3100 0.3400 0.3100 0.3350 590,189 +0.05(+15.52%)
Mar 21, 2019 0.2700 0.2900 0.2650 0.2900 745,035 +0.04(+16.00%)
Mar 20, 2019 0.2500 0.2600 0.2500 0.2500 117,880 +0.02(+8.70%)
Mar 19, 2019 0.2400 0.2500 0.2300 0.2300 276,035 -0.01(-4.17%)
Mar 18, 2019 0.2250 0.2400 0.2250 0.2400 175,912 +0.01(+4.35%)
Mar 15, 2019 0.2000 0.2300 0.2000 0.2300 80,378 +0.03(+12.20%)
Mar 14, 2019 0.2100 0.2250 0.2000 0.2050 145,800 -0.01(-2.38%)
Mar 13, 2019 0.2100 0.2250 0.2000 0.2100 103,000 -0.02(-8.70%)
Mar 12, 2019 0.2250 0.2300 0.2100 0.2300 70,929 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2300 0.1950 0.2300 64,185 +0.04(+17.95%)
Mar 08, 2019 0.1900 0.2200 0.1850 0.1950 75,954 -0.02(-11.36%)
Mar 07, 2019 0.2250 0.2300 0.2100 0.2200 139,610 +0.01(+2.33%)
Mar 06, 2019 0.2050 0.2250 0.2000 0.2150 571,475 +0.01(+7.50%)
Mar 05, 2019 0.1800 0.2000 0.1800 0.2000 622,700 +0.02(+11.11%)
Mar 04, 2019 0.1750 0.1800 0.1700 0.1800 46,500 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.