Indicators

(TSV: TKU )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0250	0	-0.00(-16.67%)
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+20.00%)
Mar 26, 2024	0.0250	0.0250	0.0250	0.0250	23,130	+0.00(+0.00%)
Mar 25, 2024	0.0250	0.0250	0.0250	0.0250	124,149	-0.00(-16.67%)
Mar 18, 2024				0.0300	0	+0.00(+0.00%)
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	183,500	-0.01(-14.29%)
Mar 13, 2024	0.0300	0.0350	0.0300	0.0350	486,553	+0.01(+16.67%)
Mar 12, 2024	0.0250	0.0300	0.0250	0.0300	191,000	+0.00(+20.00%)
Mar 11, 2024	0.0250	0.0250	0.0250	0.0250	39,000	+0.01(+25.00%)
Mar 08, 2024	0.0250	0.0250	0.0200	0.0200	69,700	-0.01(-20.00%)
Mar 05, 2024				0.0250	0	+0.00(+0.00%)
Mar 04, 2024	0.0250	0.0250	0.0250	0.0250	15,156	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.