Indicators

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0250	0.0250	0.0250	0.0250	265,200	+0.00(+0.00%)
Mar 30, 2016	0.0250	0.0250	0.0250	0.0250	581,500	+0.00(+0.00%)
Mar 29, 2016	0.0250	0.0300	0.0250	0.0250	3,249,000	-0.00(-16.67%)
Mar 28, 2016	0.0300	0.0300	0.0250	0.0300	152,000	+0.00(+0.00%)
Mar 24, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 23, 2016	0.0250	0.0350	0.0250	0.0350	8,825,930	+0.02(+75.00%)
Mar 22, 2016	0.0200	0.0200	0.0200	0.0200	12,000	-0.01(-20.00%)
Mar 21, 2016	0.0250	0.0250	0.0250	0.0250	25,230	+0.01(+25.00%)
Mar 18, 2016	0.0250	0.0250	0.0200	0.0200	113,400	-0.01(-20.00%)
Mar 17, 2016	0.0250	0.0250	0.0250	0.0250	32,000	+0.01(+25.00%)
Mar 16, 2016	0.0250	0.0250	0.0200	0.0200	749,500	-0.01(-20.00%)
Mar 15, 2016	0.0250	0.0250	0.0250	0.0250	1,612,600	-0.00(-16.67%)
Mar 14, 2016	0.0250	0.0300	0.0250	0.0300	204,200	+0.00(+20.00%)
Mar 11, 2016	0.0250	0.0300	0.0250	0.0250	990,900	+0.00(+0.00%)
Mar 10, 2016	0.0300	0.0300	0.0250	0.0250	1,647,250	-0.01(-28.57%)
Mar 09, 2016	0.0250	0.0400	0.0250	0.0350	8,523,900	+0.02(+75.00%)
Mar 08, 2016	0.0200	0.0200	0.0200	0.0200	46,000	-0.01(-20.00%)
Mar 07, 2016	0.0200	0.0250	0.0200	0.0250	63,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.