Indicators

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 27, 2013	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Mar 26, 2013	0.0650	0.0650	0.0650	0.0650	17,200	+0.01(+8.33%)
Mar 25, 2013	0.0600	0.0600	0.0600	0.0600	38,250	+0.00(+0.00%)
Mar 22, 2013	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Mar 21, 2013	0.0500	0.0600	0.0500	0.0600	28,325	+0.01(+20.00%)
Mar 20, 2013	0.0400	0.0600	0.0400	0.0500	66,000	-0.00(-9.09%)
Mar 19, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 18, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 15, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 14, 2013	0.0350	0.0650	0.0350	0.0550	137,600	+0.02(+57.14%)
Mar 13, 2013	0.0350	0.0350	0.0350	0.0350	33,000	+0.01(+40.00%)
Mar 12, 2013	0.0250	0.0250	0.0250	0.0250	14,000	-0.00(-16.67%)
Mar 11, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 08, 2013	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Mar 07, 2013	0.0250	0.0350	0.0250	0.0350	4,000	+0.01(+16.67%)
Mar 06, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 05, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 04, 2013	0.0300	0.0300	0.0300	0.0300	40,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.