Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (TSX: AVL )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1500 0.1550 0.1350 0.1550 625,930 +0.01(+6.90%)
Mar 30, 2022 0.1600 0.1700 0.1450 0.1450 500,222 -0.02(-9.38%)
Mar 29, 2022 0.1600 0.1600 0.1550 0.1600 646,162 +0.00(+0.00%)
Mar 28, 2022 0.1700 0.1700 0.1550 0.1600 625,411 -0.01(-5.88%)
Mar 25, 2022 0.1800 0.1850 0.1650 0.1700 1,356,221 -0.00(-2.86%)
Mar 24, 2022 0.1500 0.1750 0.1400 0.1750 2,853,853 +0.03(+25.00%)
Mar 23, 2022 0.1350 0.1400 0.1350 0.1400 741,109 +0.01(+3.70%)
Mar 22, 2022 0.1350 0.1350 0.1250 0.1350 186,592 +0.00(+0.00%)
Mar 21, 2022 0.1350 0.1350 0.1250 0.1350 634,780 +0.01(+8.00%)
Mar 18, 2022 0.1100 0.1250 0.1100 0.1250 902,259 +0.01(+13.64%)
Mar 17, 2022 0.1100 0.1150 0.1100 0.1100 108,327 +0.00(+0.00%)
Mar 16, 2022 0.1150 0.1150 0.1100 0.1100 256,400 +0.00(+0.00%)
Mar 15, 2022 0.1050 0.1150 0.1050 0.1100 333,833 +0.00(+0.00%)
Mar 14, 2022 0.1150 0.1150 0.1050 0.1100 313,833 +0.00(+0.00%)
Mar 11, 2022 0.1100 0.1150 0.1100 0.1100 212,493 +0.00(+0.00%)
Mar 10, 2022 0.1050 0.1150 0.1050 0.1100 442,702 -0.01(-4.35%)
Mar 09, 2022 0.1050 0.1150 0.1050 0.1150 330,290 +0.01(+4.55%)
Mar 08, 2022 0.1100 0.1100 0.1050 0.1100 254,824 +0.01(+4.76%)
Mar 07, 2022 0.1100 0.1100 0.1050 0.1050 204,381 -0.01(-4.55%)
Mar 04, 2022 0.1100 0.1150 0.1100 0.1100 124,335 +0.00(+0.00%)
Mar 03, 2022 0.1100 0.1100 0.1100 0.1100 1,951 +0.00(+0.00%)
Mar 02, 2022 0.1200 0.1200 0.1100 0.1100 273,720 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.