Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.230 -0.030 (-2.38%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.820 7.820 7.350 7.530 74,617 -0.32(-4.08%)
Mar 30, 2021 7.310 8.140 7.260 7.850 145,225 +0.49(+6.66%)
Mar 29, 2021 7.360 7.390 6.970 7.360 68,766 -0.02(-0.27%)
Mar 26, 2021 7.320 7.640 6.980 7.380 85,954 -0.04(-0.54%)
Mar 25, 2021 7.120 7.570 6.310 7.420 258,480 -0.28(-3.64%)
Mar 24, 2021 6.690 9.000 6.460 7.700 1,335,043 +3.06(+65.95%)
Mar 23, 2021 4.990 5.040 4.600 4.640 30,283 -0.28(-5.69%)
Mar 22, 2021 4.980 5.010 4.880 4.920 11,245 +0.00(+0.00%)
Mar 19, 2021 4.810 4.960 4.790 4.920 25,722 +0.11(+2.29%)
Mar 18, 2021 4.890 4.950 4.770 4.810 21,812 -0.05(-1.03%)
Mar 17, 2021 4.810 4.870 4.760 4.860 11,728 +0.02(+0.41%)
Mar 16, 2021 4.710 4.930 4.710 4.840 11,653 -0.04(-0.82%)
Mar 15, 2021 4.940 5.010 4.810 4.880 26,721 -0.04(-0.81%)
Mar 12, 2021 4.960 4.960 4.790 4.920 48,669 -0.06(-1.20%)
Mar 11, 2021 4.820 4.980 4.770 4.980 22,906 +0.30(+6.41%)
Mar 10, 2021 4.800 4.870 4.670 4.680 36,745 -0.09(-1.89%)
Mar 09, 2021 4.450 4.850 4.450 4.770 21,745 +0.32(+7.19%)
Mar 08, 2021 4.840 4.840 4.390 4.450 42,320 -0.32(-6.71%)
Mar 05, 2021 4.800 4.800 4.320 4.770 67,585 +0.10(+2.14%)
Mar 04, 2021 5.010 5.160 4.590 4.670 57,516 -0.29(-5.85%)
Mar 03, 2021 5.010 5.220 4.950 4.960 64,349 -0.13(-2.55%)
Mar 02, 2021 5.090 5.200 4.950 5.090 21,821 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.