Indicators

Canadian Utilities Ltd Pref Ser CC (TSX: CU-PR-F )

18.35 +0.55 (+3.09%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				17.61	0	+0.07(+0.40%)
Mar 27, 2024	17.53	17.54	17.53	17.54	300	+0.14(+0.80%)
Mar 26, 2024	17.40	17.40	17.40	17.40	1,339	-0.02(-0.11%)
Mar 25, 2024	17.46	17.46	17.42	17.42	1,700	+0.01(+0.06%)
Mar 21, 2024				17.41	50	-0.01(-0.06%)
Mar 20, 2024	17.42	17.42	17.42	17.42	500	+0.00(+0.00%)
Mar 19, 2024	17.47	17.47	17.42	17.42	800	-0.13(-0.74%)
Mar 18, 2024	17.45	17.55	17.45	17.55	2,000	+0.13(+0.75%)
Mar 15, 2024	17.42	17.42	17.42	17.42	149	-0.03(-0.17%)
Mar 14, 2024	17.50	17.50	17.45	17.45	3,400	-0.06(-0.34%)
Mar 13, 2024	17.50	17.55	17.50	17.51	2,600	+0.01(+0.06%)
Mar 12, 2024	17.50	17.50	17.50	17.50	1,100	-0.01(-0.06%)
Mar 11, 2024	17.61	17.61	17.51	17.51	500	-0.01(-0.06%)
Mar 08, 2024	17.51	17.52	17.51	17.52	1,000	+0.01(+0.06%)
Mar 07, 2024	17.50	17.71	17.50	17.51	2,400	+0.10(+0.57%)
Mar 06, 2024	17.44	17.44	17.39	17.41	2,574	-0.09(-0.51%)
Mar 05, 2024	17.35	17.50	17.35	17.50	3,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.