Indicators

Vanguard FTSE CDN High Div Yld Index ETF (TSX: VDY )

44.23 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				44.38	0	+0.22(+0.50%)
Mar 27, 2024	43.87	44.16	43.83	44.16	78,723	+0.40(+0.91%)
Mar 26, 2024	43.90	43.99	43.76	43.76	65,875	-0.13(-0.30%)
Mar 25, 2024	43.76	43.99	43.75	43.89	98,388	+0.13(+0.30%)
Mar 22, 2024	44.02	44.07	43.68	43.76	94,797	-0.18(-0.41%)
Mar 21, 2024	43.85	44.07	43.82	43.94	134,795	+0.22(+0.50%)
Mar 20, 2024	43.45	43.75	43.40	43.72	82,057	+0.18(+0.41%)
Mar 19, 2024	43.47	43.70	43.47	43.54	79,131	+0.14(+0.32%)
Mar 18, 2024	43.53	43.53	43.25	43.40	120,744	-0.05(-0.12%)
Mar 15, 2024	43.40	43.55	43.35	43.45	109,430	-0.22(-0.50%)
Mar 14, 2024	43.94	43.94	43.46	43.67	77,402	-0.23(-0.52%)
Mar 13, 2024	43.73	43.94	43.73	43.90	86,510	+0.23(+0.53%)
Mar 12, 2024	43.64	43.67	43.50	43.67	90,373	+0.07(+0.16%)
Mar 11, 2024	43.37	43.60	43.27	43.60	138,062	+0.14(+0.32%)
Mar 08, 2024	43.55	43.60	43.34	43.46	172,663	-0.01(-0.02%)
Mar 07, 2024	43.40	43.55	43.38	43.47	82,940	+0.19(+0.44%)
Mar 06, 2024	43.37	43.45	43.16	43.28	100,778	+0.18(+0.42%)
Mar 05, 2024	42.93	43.25	42.90	43.10	110,882	+0.20(+0.47%)
Mar 04, 2024	43.00	43.07	42.88	42.90	100,774	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.