Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.40 +0.02 (+0.15%)
Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.221 4.221 4.129 4.211 13,832,718 +0.03(+0.70%)
Mar 29, 2012 4.181 4.201 4.123 4.181 15,442,960 -0.04(-0.93%)
Mar 28, 2012 4.168 4.221 4.136 4.221 14,689,339 +0.07(+1.73%)
Mar 27, 2012 4.194 4.207 4.136 4.149 15,954,157 -0.04(-0.94%)
Mar 26, 2012 4.194 4.214 4.149 4.188 16,979,102 +0.08(+1.83%)
Mar 23, 2012 4.188 4.201 4.096 4.113 23,259,154 -0.03(-0.79%)
Mar 22, 2012 4.162 4.201 4.123 4.145 18,617,286 -0.04(-1.01%)
Mar 21, 2012 4.279 4.286 4.188 4.188 24,085,744 -0.05(-1.23%)
Mar 20, 2012 4.221 4.266 4.175 4.240 25,213,906 +0.00(+0.00%)
Mar 19, 2012 4.234 4.299 4.162 4.240 26,298,898 +0.04(+0.93%)
Mar 16, 2012 4.273 4.279 4.149 4.201 21,161,446 -0.01(-0.31%)
Mar 15, 2012 4.090 4.247 4.031 4.214 32,561,896 +0.16(+4.03%)
Mar 14, 2012 4.005 4.070 3.934 4.051 33,994,908 +0.10(+2.46%)
Mar 13, 2012 3.823 3.966 3.811 3.953 23,308,572 +0.18(+4.82%)
Mar 12, 2012 3.785 3.830 3.759 3.772 9,303,607 -0.03(-0.85%)
Mar 09, 2012 3.765 3.823 3.746 3.804 10,510,111 +0.04(+1.03%)
Mar 08, 2012 3.746 3.765 3.707 3.765 9,670,459 +0.07(+1.84%)
Mar 07, 2012 3.635 3.726 3.629 3.697 12,661,877 +0.09(+2.43%)
Mar 06, 2012 3.674 3.681 3.564 3.609 26,887,438 -0.10(-2.80%)
Mar 05, 2012 3.798 3.804 3.700 3.713 21,736,156 -0.10(-2.72%)
Mar 02, 2012 3.830 3.856 3.798 3.817 14,833,826 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.