Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 67.50 68.07 67.34 68.01 69,245 +0.55(+0.82%)
Mar 28, 2019 68.02 68.07 67.15 67.46 45,321 -0.58(-0.86%)
Mar 27, 2019 67.78 68.20 66.93 68.04 19,767 +0.18(+0.26%)
Mar 26, 2019 68.05 68.32 67.18 67.86 20,903 -0.37(-0.54%)
Mar 25, 2019 67.56 68.72 66.95 68.23 23,584 +0.66(+0.98%)
Mar 22, 2019 68.23 68.30 67.12 67.56 34,319 -0.87(-1.27%)
Mar 21, 2019 67.61 68.65 66.98 68.44 63,650 +0.77(+1.14%)
Mar 20, 2019 67.11 67.75 66.66 67.66 35,231 +0.61(+0.92%)
Mar 19, 2019 66.94 67.12 65.00 67.05 22,817 -0.07(-0.10%)
Mar 18, 2019 66.70 67.50 66.70 67.12 45,412 +0.74(+1.12%)
Mar 15, 2019 66.79 67.27 66.24 66.38 185,831 -0.09(-0.13%)
Mar 14, 2019 66.58 68.10 66.01 66.46 38,815 -0.09(-0.13%)
Mar 13, 2019 67.03 67.54 66.48 66.55 40,539 -0.47(-0.69%)
Mar 12, 2019 67.43 67.72 66.87 67.02 31,752 -0.28(-0.41%)
Mar 11, 2019 66.78 67.58 66.78 67.30 56,544 -0.29(-0.43%)
Mar 08, 2019 67.64 67.86 67.20 67.58 26,143 -0.04(-0.06%)
Mar 07, 2019 67.71 67.81 67.16 67.62 33,268 +0.21(+0.31%)
Mar 06, 2019 68.06 68.06 67.02 67.42 52,094 -0.34(-0.50%)
Mar 05, 2019 67.34 67.78 66.83 67.75 59,272 +0.53(+0.78%)
Mar 04, 2019 67.56 68.36 66.79 67.23 43,079 +0.44(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.