Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 41.85 42.34 41.10 42.01 91,986 +0.30(+0.71%)
Mar 30, 2016 42.06 42.53 41.30 41.71 52,416 -0.34(-0.82%)
Mar 29, 2016 40.23 42.14 40.23 42.06 73,509 +1.96(+4.88%)
Mar 28, 2016 40.57 40.78 39.33 40.10 65,572 -0.42(-1.03%)
Mar 24, 2016 39.62 40.52 40.52 40.52 65,810 +0.81(+2.04%)
Mar 23, 2016 39.78 39.98 39.37 39.71 58,354 -0.25(-0.63%)
Mar 22, 2016 39.47 40.26 39.37 39.96 66,472 +0.35(+0.89%)
Mar 21, 2016 40.06 40.13 39.29 39.61 61,946 -0.50(-1.25%)
Mar 18, 2016 40.98 40.98 40.02 40.11 138,227 -0.65(-1.60%)
Mar 17, 2016 39.92 40.97 39.27 40.76 30,837 +0.87(+2.17%)
Mar 16, 2016 39.12 40.09 38.85 39.89 58,332 +0.76(+1.95%)
Mar 15, 2016 40.25 41.38 39.12 39.13 57,735 -0.94(-2.35%)
Mar 14, 2016 40.22 40.65 39.95 40.07 50,857 -0.15(-0.37%)
Mar 11, 2016 40.35 40.67 39.67 40.22 34,979 +0.03(+0.07%)
Mar 10, 2016 40.45 40.68 39.81 40.19 38,743 -0.13(-0.32%)
Mar 09, 2016 39.99 40.57 39.75 40.32 41,865 +0.40(+1.00%)
Mar 08, 2016 39.47 40.07 39.34 39.92 36,296 +0.43(+1.08%)
Mar 07, 2016 39.12 40.20 38.98 39.49 80,693 +0.36(+0.93%)
Mar 04, 2016 39.12 39.46 38.80 39.13 21,062 -0.03(-0.07%)
Mar 03, 2016 39.67 39.67 38.49 39.16 43,183 -0.44(-1.11%)
Mar 02, 2016 38.41 39.81 38.00 39.60 61,044 +1.06(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.